Refugee Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 0.0000223
+0.00%
$ 22,265 $ 125
Mar 2, 4 PM $ 0.0000268
-1.20%
$ 26,831 $ 218
Feb 14, 9 AM $ 0.0000263
+0.00%
$ -- $ 28
Jan 31, 2 PM $ 0.000035
+0.00%
$ 35,012 $ 14
Jan 29, 2 AM $ 0.000038
+0.00%
$ 38,037 $ 135
Jan 28, 3 PM $ 0.000038
+0.00%
$ 37,981 $ 72
Jan 18, 5 PM $ 0.0000403
+0.00%
$ 40,298 $ 1
Jan 15, 6 PM $ 0.0000398
-0.01%
$ 39,782 $ 3
Jan 11, 10 AM $ 0.000039
+0.00%
$ 38,953 $ 0
Jan 10, 5 AM $ 0.0000385
+0.15%
$ 38,458 $ 1
Jan 7, 3 PM $ 0.0000379
+0.00%
$ 37,876 $ 182
Jan 3, 7 PM $ 0.0000371
+0.00%
$ 37,107 $ 1,007
Jan 3, 11 AM $ 0.0000389
-0.22%
$ 38,903 $ 34
Jan 2, 8 PM $ 0.0000395
+0.06%
$ 39,461 $ 28
Jan 1, 12 PM $ 0.0000383
+0.00%
$ 38,274 $ 124,504
Dec 31, 9 PM $ 0.0000416
+0.00%
$ 41,588 $ 125,439
Dec 17, 5 PM $ 0.000664
+0.00%
$ 663,859 $ 5,312
Dec 15, 5 AM $ 0.000694
+0.00%
$ 693,920 $ 5,470
Dec 14, 3 AM $ 0.000701
+0.00%
$ 700,709 $ 5,511
Dec 14, 2 AM $ 0.000702
+0.00%
$ 702,123 $ 5,487
Dec 13, 7 AM $ 0.000692
+0.00%
$ 692,016 $ 5,386
Dec 12, 4 AM $ 0.000701
+0.00%
$ 700,836 $ 4,927
Dec 10, 10 AM $ 0.000702
+0.00%
$ 701,959 $ 4,822
Dec 10, 5 AM $ 0.000701
+0.00%
$ 701,396 $ 4,808
Dec 9, 6 PM $ 0.00072
+0.00%
$ 720,065 $ 4,941
Dec 9, 5 PM $ 0.000721
+0.00%
$ 720,945 $ 4,929
Dec 9, 8 AM $ 0.000699
+0.00%
$ 698,831 $ 4,772
Dec 9, 5 AM $ 0.0007
+0.00%
$ 699,886 $ 4,776
Dec 6, 5 PM $ 0.000702
+0.00%
$ 702,316 $ 4,461
Dec 6, 2 PM $ 0.0007
+0.00%
$ 699,742 $ 4,463
Dec 5, 6 AM $ 0.000709
+0.00%
$ 709,408 $ 2,150
Dec 5, 5 AM $ 0.000709
+0.00%
$ 709,306 $ 2,148
Dec 4, 11 PM $ 0.00071
+0.00%
$ 710,413 $ 2,147
Dec 4, 10 PM $ 0.000709
+0.00%
$ 708,700 $ 2,150
Dec 4, 6 PM $ 0.000721
-0.25%
$ 721,251 $ 1,005
Dec 4, 4 PM $ 0.000727
+0.00%
$ 726,604 $ 1,006
Dec 4, 2 PM $ 0.000734
+0.27%
$ 734,339 $ 647,521
Dec 4, 10 AM $ 0.000722
+0.63%
$ 721,523 $ 648,299
Dec 4, 9 AM $ 0.000718
+0.12%
$ 717,638 $ 647,737
Dec 4, 6 AM $ 0.000718
+0.00%
$ 718,109 $ 647,182
Dec 4, 5 AM $ 0.000731
-0.09%
$ 730,775 $ 647,709
Dec 4, 4 AM $ 0.000732
-0.06%
$ 732,086 $ 650,883
Dec 4, 1 AM $ 0.000738
+0.39%
$ 737,942 $ 657,187
Dec 3, 10 PM $ 0.000733
+0.76%
$ 733,111 $ 650,844
Dec 3, 9 PM $ 0.000727
+0.00%
$ 727,121 $ 646,466
Dec 3, 6 PM $ 0.00072
+0.00%
$ 720,069 $ 639,606
Dec 3, 5 PM $ 0.000719
+1.85%
$ 718,890 $ 638,940
Dec 3, 4 PM $ 0.000705
+0.25%
$ 705,131 $ 634,288
Dec 3, 3 PM $ 0.000709
+0.00%
$ 709,107 $ 632,878
Dec 3, 2 PM $ 0.000716
-0.20%
$ 715,848 $ 637,151
Download