Refugee Historical Data

RFG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.000708
+0.00%
$ 708,449 $ 636,482
Dec 3, 12 PM $ 0.000707
+0.00%
$ 707,477 $ 635,921
Dec 3, 11 AM $ 0.000707
+0.00%
$ 707,084 $ 632,877
Dec 3, 10 AM $ 0.000707
+0.05%
$ 707,475 $ 634,803
Dec 3, 8 AM $ 0.000704
+0.20%
$ 701,400 $ 632,011
Dec 3, 7 AM $ 0.000704
-1.13%
$ 704,147 $ 631,433
Dec 3, 6 AM $ 0.000712
+1.12%
$ 712,333 $ 639,192
Dec 3, 5 AM $ 0.000704
+0.35%
$ 704,447 $ 632,393
Dec 2, 11 PM $ 0.000689
+0.00%
$ 688,778 $ 615,574
Dec 2, 10 PM $ 0.000688
+0.00%
$ 688,431 $ 619,988
Dec 2, 9 PM $ 0.000688
-0.79%
$ 689,317 $ 619,049
Dec 2, 8 PM $ 0.000694
-0.19%
$ 694,136 $ 621,506
Dec 2, 7 PM $ 0.000702
-12.92%
$ 701,863 $ 621,299
Dec 2, 6 PM $ 0.000808
-45.17%
$ 807,681 $ 597,285
Dec 2, 5 PM $ 0.00145
-58.62%
$ 1.49 million $ 525,768
Dec 2, 4 PM $ 0.00352
-47.91%
$ 3.58 million $ 387,363
Dec 2, 3 PM $ 0.00677
+2.39%
$ 6.77 million $ 248,919
Dec 2, 2 PM $ 0.00656
+0.12%
$ 6.56 million $ 243,846
Dec 2, 11 AM $ 0.00652
+0.00%
$ 6.52 million $ 240,479
Dec 2, 8 AM $ 0.00643
+0.00%
$ 6.43 million $ 237,094
Dec 2, 7 AM $ 0.00644
+0.00%
$ 6.44 million $ 236,963
Dec 2, 6 AM $ 0.00643
+0.00%
$ 6.43 million $ 237,268
Dec 2, 3 AM $ 0.00638
+0.00%
$ 6.38 million $ 234,927
Dec 2, 2 AM $ 0.00644
+0.00%
$ 6.44 million $ 237,309
Dec 2, 1 AM $ 0.00638
+0.13%
$ 6.38 million $ 234,796
Dec 1, 10 PM $ 0.0064
+0.00%
$ 6.4 million $ 234,723
Dec 1, 9 PM $ 0.00634
+0.03%
$ 6.34 million $ 233,159
Dec 1, 7 PM $ 0.00628
+0.00%
$ 6.28 million $ 230,873
Dec 1, 5 PM $ 0.00632
-6.28%
$ 6.32 million $ 230,794
Dec 1, 4 PM $ 0.00676
-22.45%
$ 6.76 million $ 214,041
Dec 1, 3 PM $ 0.00876
-27.32%
$ 8.76 million $ 144,176
Dec 1, 2 PM $ 0.0121
-15.47%
$ 12.13 million $ 60,181
Nov 30, 1 PM $ 0.0158
+0.00%
$ 15.83 million $ 367
Nov 28, 4 PM $ 0.0161
+0.00%
$ 16.06 million $ 189
Nov 28, 11 AM $ 0.0159
+0.00%
$ 15.93 million $ 170
Nov 27, 2 PM $ 0.0158
+0.00%
$ 15.78 million $ 76
Nov 27, 1 PM $ 0.0159
+0.00%
$ 15.85 million $ 54
Nov 26, 10 PM $ 0.0159
+0.00%
$ 15.91 million $ 44
Nov 26, 3 PM $ 0.0153
+0.00%
$ 15.31 million $ 42
Nov 26, 12 PM $ 0.0152
+0.00%
$ 15.23 million $ 10
Nov 25, 10 AM $ 0.0152
+0.21%
$ 15.16 million $ 10
Nov 25, 9 AM $ 0.0153
+0.00%
$ 15.28 million $ 10
Nov 24, 12 AM $ 0.015
+0.00%
$ 15.01 million $ 3,841
Nov 23, 8 AM $ 0.015
+0.00%
$ 15.02 million $ 3,718
Nov 23, 1 AM $ 0.015
+0.64%
$ 14.99 million $ 3,705
Nov 22, 1 PM $ 0.0146
+0.00%
$ 14.59 million $ 3,607
Nov 22, 12 PM $ 0.0147
+0.00%
$ 14.73 million $ 3,623
Nov 22, 10 AM $ 0.0146
+0.00%
$ 14.6 million $ 3,565
Nov 21, 11 PM $ 0.0148
+0.00%
$ 14.83 million $ 3,362
Nov 21, 4 PM $ 0.0146
+0.32%
$ 14.6 million $ 3,346