Refugee Historical Data

RFG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 21, 3 PM $ 0.0145
-0.78%
$ 14.55 million $ 3,297
Nov 21, 2 PM $ 0.0147
+0.00%
$ 14.72 million $ 2,571
Nov 21, 11 AM $ 0.0146
+0.29%
$ 14.56 million $ 2,526
Nov 21, 10 AM $ 0.0145
+0.00%
$ 14.53 million $ 2,372
Nov 21, 8 AM $ 0.0149
+0.00%
$ -- $ 1,995
Nov 21, 7 AM $ 0.0153
-0.28%
$ 15.26 million $ 1,963
Nov 21, 5 AM $ 0.0154
+0.00%
$ 15.43 million $ 2,005
Nov 20, 11 PM $ 0.0158
+0.00%
$ 15.81 million $ 965
Nov 20, 5 PM $ 0.0158
-0.21%
$ 15.8 million $ 567
Nov 20, 12 PM $ 0.0163
+0.00%
$ 16.28 million $ 9
Nov 19, 8 PM $ 0.0159
+0.42%
$ 15.88 million $ 40
Nov 19, 3 PM $ 0.0166
+0.00%
$ 16.59 million $ 34
Nov 19, 6 AM $ 0.0166
+0.00%
$ 16.55 million $ 51.94 million
Nov 19, 4 AM $ 0.0168
-0.61%
$ 16.83 million $ 52.12 million
Nov 19, 3 AM $ 0.0169
+0.00%
$ 16.93 million $ 52.65 million
Nov 18, 9 AM $ 0.0165
+0.00%
$ 16.48 million $ 51.21 million
Nov 18, 5 AM $ 0.0163
+0.00%
$ 16.28 million $ 50.86 million
Nov 18, 1 AM $ 0.0164
+0.00%
$ 16.36 million $ 51.21 million
Nov 17, 10 PM $ 0.0163
+0.00%
$ 16.27 million $ 50.7 million
Nov 17, 2 PM $ 0.0164
-0.14%
$ 16.38 million $ 51.72 million
Nov 17, 12 PM $ 0.0169
+0.02%
$ 16.86 million $ 52.28 million
Nov 17, 12 AM $ 0.0168
+0.00%
$ 16.78 million $ 51.95 million
Nov 16, 5 PM $ 0.0166
+0.00%
$ 16.62 million $ 51.4 million
Nov 16, 2 PM $ 0.0168
+0.00%
$ 16.82 million $ 52.2 million
Nov 16, 12 PM $ 0.0169
+0.00%
$ 16.94 million $ 52.45 million
Nov 16, 10 AM $ 0.0171
+0.00%
$ 17.1 million $ 53.22 million
Nov 16, 9 AM $ 0.0171
+0.07%
$ 17.1 million $ 53.02 million
Nov 16, 8 AM $ 0.0171
-0.02%
$ 17.06 million $ 52.98 million
Nov 16, 6 AM $ 0.0171
+0.00%
$ 17.09 million $ 53.04 million
Nov 16, 5 AM $ 0.0171
+0.00%
$ 17.09 million $ 52.98 million
Nov 16, 12 AM $ 0.0169
-0.33%
$ 16.85 million $ 52.26 million
Nov 15, 11 PM $ 0.0169
+0.16%
$ 16.87 million $ 52.42 million
Nov 15, 10 PM $ 0.0168
-0.28%
$ 16.84 million $ 52.22 million
Nov 15, 9 PM $ 0.0169
-0.13%
$ 16.92 million $ 52.35 million
Nov 15, 8 PM $ 0.017
-0.15%
$ 16.97 million $ 52.54 million
Nov 15, 7 PM $ 0.0171
+0.00%
$ 17.06 million $ 52.9 million
Nov 15, 4 PM $ 0.0169
-0.10%
$ 16.92 million $ 52.35 million
Nov 15, 2 PM $ 0.017
-0.06%
$ 16.95 million $ 52.61 million
Nov 15, 1 PM $ 0.017
-0.01%
$ 16.97 million $ 52.59 million
Nov 14, 10 PM $ 0.0168
-0.03%
$ 16.75 million $ 51.9 million
Nov 14, 9 PM $ 0.0166
+0.00%
$ 16.64 million $ 51.96 million
Nov 14, 8 PM $ 0.0168
-0.25%
$ 16.78 million $ 51.58 million
Nov 14, 7 PM $ 0.0167
+0.31%
$ 16.71 million $ 52.19 million
Nov 14, 6 PM $ 0.0167
-0.44%
$ 16.66 million $ 51.64 million
Nov 14, 2 PM $ 0.0162
+0.00%
$ 16.25 million $ 50.71 million
Nov 14, 10 AM $ 0.0165
+0.00%
$ 16.52 million $ 51.42 million
Nov 14, 8 AM $ 0.0167
+0.00%
$ 16.7 million $ 51.86 million
Nov 14, 4 AM $ 0.0164
-1.90%
$ 16.42 million $ 51.16 million
Nov 13, 10 PM $ 0.0166
+0.00%
$ 16.56 million $ 51.59 million
Nov 13, 9 PM $ 0.0165
+0.24%
$ 16.55 million $ 51.31 million