Refugee Historical Data

RFG Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0165
-0.54%
$ 16.5 million $ 51.15 million
Nov 13, 7 PM $ 0.0166
-0.77%
$ 16.65 million $ 51.36 million
Nov 13, 6 PM $ 0.0168
-0.85%
$ 16.84 million $ 51.95 million
Nov 13, 5 PM $ 0.017
-0.88%
$ 17.05 million $ 52.6 million
Nov 13, 4 PM $ 0.0174
-0.71%
$ 17.37 million $ 53.26 million
Nov 13, 1 PM $ 0.0175
+0.08%
$ 17.53 million $ 54.27 million
Nov 13, 12 PM $ 0.0175
-0.06%
$ 17.51 million $ 54.24 million
Nov 13, 10 AM $ 0.0175
-0.05%
$ 17.51 million $ 54.21 million
Nov 13, 8 AM $ 0.0175
+0.00%
$ 17.49 million $ 54.29 million
Nov 13, 7 AM $ 0.0175
+0.00%
$ 17.49 million $ 54.17 million
Nov 13, 6 AM $ 0.0175
-0.08%
$ 17.54 million $ 54.37 million
Download