Refugee Historical Data

RFG
Download
Date Close Price change Market cap Trading volume
Apr 9, 2026 $ 0.0000223
+0.00%
$ -- $ 125
Mar 2, 2026 $ 0.0000268
-1.20%
$ -- $ 218
Feb 14, 2026 $ 0.0000263
+0.00%
$ -- $ 28
Jan 31, 2026 $ 0.000035
+0.00%
$ -- $ 14
Jan 29, 2026 $ 0.000038
+0.00%
$ -- $ 135
Jan 28, 2026 $ 0.000038
+0.00%
$ -- $ 72
Jan 18, 2026 $ 0.0000403
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0000398
-0.01%
$ 39,782 $ 3
Jan 11, 2026 $ 0.000039
+0.00%
$ -- $ 0
Jan 10, 2026 $ 0.0000385
+0.15%
$ -- $ 1
Jan 7, 2026 $ 0.0000379
+0.00%
$ -- $ 182
Jan 3, 2026 $ 0.0000371
-4.83%
$ 37,107 $ 1,007
Jan 2, 2026 $ 0.0000395
+0.06%
$ 39,461 $ 28
Jan 1, 2026 $ 0.0000383
+0.00%
$ -- $ 124,504
Dec 31, 2025 $ 0.0000416
+0.00%
$ 41,588 $ 125,439
Dec 17, 2025 $ 0.000664
+0.00%
$ -- $ 5,312
Dec 15, 2025 $ 0.000694
+0.00%
$ -- $ 5,470
Dec 14, 2025 $ 0.000701
-0.20%
$ -- $ 5,511
Dec 13, 2025 $ 0.000692
+0.00%
$ -- $ 5,386
Dec 12, 2025 $ 0.000701
+0.00%
$ -- $ 4,927
Dec 10, 2025 $ 0.000702
+0.08%
$ -- $ 4,822
Dec 9, 2025 $ 0.00072
+2.88%
$ 720,065 $ 4,941
Dec 6, 2025 $ 0.000702
+0.37%
$ 702,316 $ 4,461
Dec 5, 2025 $ 0.000709
+0.01%
$ -- $ 2,150
Dec 4, 2025 $ 0.00071
-3.36%
$ 710,413 $ 2,147
Dec 3, 2025 $ 0.000733
+4.43%
$ 733,111 $ 650,844
Dec 2, 2025 $ 0.000689
-89.19%
$ 688,778 $ 615,574
Dec 1, 2025 $ 0.0064
-55.41%
$ 6.4 million $ 234,723
Nov 30, 2025 $ 0.0158
+0.00%
$ -- $ 367
Nov 28, 2025 $ 0.0161
+0.81%
$ -- $ 189
Nov 27, 2025 $ 0.0158
-0.47%
$ -- $ 76
Nov 26, 2025 $ 0.0159
+4.46%
$ 15.91 million $ 44
Nov 25, 2025 $ 0.0152
-0.77%
$ -- $ 10
Nov 24, 2025 $ 0.015
+0.00%
$ -- $ 3,841
Nov 23, 2025 $ 0.015
+0.83%
$ -- $ 3,718
Nov 22, 2025 $ 0.0146
-0.10%
$ -- $ 3,607
Nov 21, 2025 $ 0.0146
-5.38%
$ 14.83 million $ 3,346
Nov 20, 2025 $ 0.0158
-2.91%
$ 15.81 million $ 567
Nov 19, 2025 $ 0.0159
-6.20%
$ 15.88 million $ 40
Nov 18, 2025 $ 0.0165
+0.69%
$ -- $ 51.21 million
Nov 17, 2025 $ 0.0163
-3.05%
$ 16.27 million $ 50.7 million
Nov 16, 2025 $ 0.0166
-1.71%
$ 16.62 million $ 51.4 million
Nov 15, 2025 $ 0.0168
-0.76%
$ 16.87 million $ 52.22 million
Nov 14, 2025 $ 0.0168
+0.09%
$ 16.75 million $ 51.9 million
Nov 13, 2025 $ 0.0166
-5.66%
$ 16.56 million $ 51.59 million
Download