Trump Bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.000316
+0.00%
$ 316,262 $ 0.001
Jan 3, 10 AM $ 0.000299
+0.00%
$ 298,892 $ 0
Nov 21, 3 AM $ 0.000229
+0.00%
$ 229,232 $ 618
Nov 20, 3 PM $ 0.000243
-0.70%
$ 242,824 $ 605
Nov 20, 2 PM $ 0.000245
+0.01%
$ 244,512 $ 608
Nov 20, 11 AM $ 0.000245
+0.00%
$ 245,285 $ 611
Nov 20, 10 AM $ 0.000245
-0.13%
$ 244,550 $ 608
Nov 20, 9 AM $ 0.000245
-0.75%
$ 244,804 $ 600
Nov 20, 8 AM $ 0.000246
-0.34%
$ 246,346 $ 603
Nov 20, 7 AM $ 0.000247
+0.81%
$ 246,543 $ 604
Nov 20, 6 AM $ 0.000245
-0.27%
$ 245,149 $ 563
Nov 20, 5 AM $ 0.000246
+1.33%
$ 246,245 $ 547
Nov 20, 4 AM $ 0.000243
-0.37%
$ 242,971 $ 398
Nov 20, 3 AM $ 0.000244
-0.01%
$ 243,847 $ 399
Nov 20, 2 AM $ 0.000244
+0.44%
$ 243,903 $ 398
Nov 20, 1 AM $ 0.000243
+0.74%
$ 242,889 $ 340
Nov 19, 9 PM $ 0.000233
+1.10%
$ 233,203 $ 234
Nov 19, 8 PM $ 0.000231
+1.48%
$ 231,477 $ 230
Nov 19, 7 PM $ 0.000228
-0.54%
$ 227,661 $ 228
Nov 19, 6 PM $ 0.000229
-0.42%
$ 228,965 $ 227
Nov 19, 5 PM $ 0.00023
-1.46%
$ 230,099 $ 179
Nov 19, 4 PM $ 0.000234
+0.00%
$ 233,591 $ 172
Nov 19, 3 PM $ 0.000242
+1.04%
$ 242,052 $ 179
Nov 19, 2 PM $ 0.00024
-0.70%
$ 239,559 $ 121
Nov 19, 1 PM $ 0.000241
+0.31%
$ 241,257 $ 77
Nov 19, 12 PM $ 0.000241
+0.00%
$ 240,773 $ 19
Nov 19, 11 AM $ 0.000241
-0.07%
$ 240,868 $ 19
Nov 19, 10 AM $ 0.000241
+0.52%
$ 240,915 $ 19
Nov 19, 9 AM $ 0.000239
-0.39%
$ 239,161 $ 6
Nov 19, 8 AM $ 0.00024
-0.17%
$ 239,501 $ 1
Nov 19, 7 AM $ 0.00024
-0.09%
$ 239,697 $ 1
Nov 19, 1 AM $ 0.00018
-0.19%
$ 179,900 $ 17,819
Nov 19, 12 AM $ 0.000181
+0.18%
$ 181,152 $ 17,859
Nov 18, 11 PM $ 0.000179
-0.12%
$ 179,281 $ 17,820
Nov 18, 10 PM $ 0.00018
+0.80%
$ 179,597 $ 17,840
Nov 18, 9 PM $ 0.000178
-0.81%
$ 178,330 $ 17,710
Nov 18, 8 PM $ 0.00018
+0.38%
$ 180,036 $ 17,872
Nov 18, 7 PM $ 0.000179
-0.23%
$ 179,372 $ 17,879
Nov 18, 6 PM $ 0.000179
+0.39%
$ 178,803 $ 17,923
Nov 18, 5 PM $ 0.000178
-0.40%
$ 178,025 $ 17,772
Nov 18, 4 PM $ 0.000179
+1.45%
$ 178,837 $ 17,834
Nov 18, 3 PM $ 0.000176
+0.97%
$ 176,242 $ 17,606
Nov 18, 2 PM $ 0.000174
+0.29%
$ 174,415 $ 17,435
Nov 18, 12 PM $ 0.000173
-0.43%
$ 172,607 $ 17,245
Nov 18, 11 AM $ 0.000173
+0.01%
$ 172,993 $ 17,326
Nov 18, 10 AM $ 0.000173
+0.39%
$ 172,890 $ 17,289
Nov 18, 9 AM $ 0.000172
-0.60%
$ 171,653 $ 17,215
Nov 18, 8 AM $ 0.00017
+1.81%
$ 169,782 $ 17,085
Nov 18, 7 AM $ 0.000167
+1.38%
$ 166,791 $ 16,809
Nov 18, 6 AM $ 0.000164
-0.97%
$ 164,306 $ 16,585
Download