Trump Bone Historical Data

BONE Page 2
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0000978
+1.28%
$ 97,769 $ 11,561
Nov 17, 10 PM $ 0.0000965
+3.40%
$ 96,541 $ 11,440
Nov 17, 9 PM $ 0.0000934
-0.46%
$ 93,357 $ 11,130
Nov 17, 8 PM $ 0.0000929
+1.22%
$ 92,871 $ 11,167
Nov 17, 7 PM $ 0.0000918
-0.77%
$ 91,769 $ 10,975
Nov 17, 6 PM $ 0.000092
+3.50%
$ 91,997 $ 11,067
Nov 17, 5 PM $ 0.0000883
-1.25%
$ 88,254 $ 10,726
Nov 17, 4 PM $ 0.0000893
+1.01%
$ 89,322 $ 10,867
Nov 17, 3 PM $ 0.0000884
-1.66%
$ 88,395 $ 10,786
Nov 17, 2 PM $ 0.0000881
+0.61%
$ 88,081 $ 10,972
Nov 17, 1 PM $ 0.0000879
-0.84%
$ 87,937 $ 10,703
Nov 17, 12 PM $ 0.0000885
+1.52%
$ 88,461 $ 10,851
Nov 17, 11 AM $ 0.0000871
+1.43%
$ 87,057 $ 10,724
Nov 17, 10 AM $ 0.0000858
+1.96%
$ 85,790 $ 10,515
Nov 17, 9 AM $ 0.0000841
+2.04%
$ 84,093 $ 10,431
Nov 17, 8 AM $ 0.0000824
+0.38%
$ 82,357 $ 10,259
Nov 17, 7 AM $ 0.0000819
+8.51%
$ 81,933 $ 10,230
Nov 17, 6 AM $ 0.0000755
+0.18%
$ 75,541 $ 9,562
Nov 17, 12 AM $ 0.0000343
-0.06%
$ 34,285 $ 4,514
Nov 16, 11 PM $ 0.0000342
+1.17%
$ 34,212 $ 4,522
Nov 16, 10 PM $ 0.0000336
+5.11%
$ 33,594 $ 4,462
Nov 16, 9 PM $ 0.0000319
+0.40%
$ 31,942 $ 4,184
Nov 16, 8 PM $ 0.000032
+0.65%
$ 31,981 $ 4,155
Nov 16, 7 PM $ 0.0000313
+2.81%
$ 31,327 $ 4,084
Nov 16, 6 PM $ 0.0000304
+2.39%
$ 30,446 $ 3,906
Nov 16, 5 PM $ 0.0000298
-0.36%
$ 29,776 $ 3,839
Nov 16, 4 PM $ 0.0000301
-0.97%
$ 30,071 $ 3,858
Nov 16, 3 PM $ 0.0000307
+0.01%
$ 30,677 $ 3,917
Nov 16, 2 PM $ 0.0000307
+2.29%
$ 30,670 $ 3,951
Nov 16, 1 PM $ 0.00003
-0.33%
$ 29,989 $ 3,850
Nov 16, 12 PM $ 0.0000301
+0.05%
$ 30,107 $ 3,854
Nov 16, 11 AM $ 0.00003
-1.81%
$ 29,997 $ 3,842
Nov 16, 10 AM $ 0.0000305
+0.39%
$ 30,513 $ 3,909
Nov 16, 9 AM $ 0.0000304
+2.23%
$ 30,356 $ 3,893
Nov 16, 8 AM $ 0.0000297
+3.22%
$ 29,676 $ 3,780
Nov 16, 7 AM $ 0.0000287
+0.48%
$ 28,725 $ 3,610
Nov 16, 6 AM $ 0.0000286
+0.27%
$ 28,589 $ 3,599
Nov 16, 5 AM $ 0.0000285
+0.72%
$ 28,548 $ 3,588
Nov 16, 4 AM $ 0.0000283
-0.06%
$ 28,284 $ 3,554
Nov 16, 3 AM $ 0.0000283
+1.00%
$ 28,301 $ 3,555
Nov 16, 1 AM $ 0.0000277
+0.33%
$ 27,739 $ 3,464
Nov 16, 12 AM $ 0.0000276
+1.36%
$ 27,644 $ 3,459
Nov 15, 11 PM $ 0.0000273
+0.38%
$ 27,274 $ 3,393
Nov 15, 10 PM $ 0.0000272
+0.63%
$ 27,171 $ 3,378
Nov 15, 9 PM $ 0.0000272
+0.14%
$ 27,207 $ 3,352
Nov 15, 8 PM $ 0.0000272
-0.48%
$ 27,206 $ 3,372
Nov 15, 7 PM $ 0.0000273
+1.18%
$ 27,339 $ 3,394
Nov 15, 6 PM $ 0.000027
+0.10%
$ 27,020 $ 3,335
Nov 15, 5 PM $ 0.000027
+4.16%
$ 26,981 $ 3,327
Nov 15, 4 PM $ 0.0000259
-0.01%
$ 25,890 $ 3,148