Trump Bone Historical Data

BONE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 PM $ 0.0000259
+4.09%
$ 25,891 $ 3,147
Nov 15, 2 PM $ 0.0000249
+2.49%
$ 24,878 $ 2,971
Nov 15, 1 PM $ 0.0000242
+0.96%
$ 24,242 $ 2,859
Nov 15, 12 PM $ 0.0000241
+0.99%
$ 24,053 $ 2,826
Nov 15, 11 AM $ 0.0000238
+2.19%
$ 23,835 $ 2,790
Nov 15, 10 AM $ 0.0000233
-0.13%
$ 23,304 $ 2,702
Nov 15, 9 AM $ 0.0000232
+0.01%
$ 23,249 $ 2,688
Nov 15, 8 AM $ 0.0000232
-0.35%
$ 23,246 $ 2,683
Nov 15, 7 AM $ 0.0000233
+6.05%
$ 23,325 $ 2,688
Nov 15, 6 AM $ 0.0000219
+0.06%
$ 21,949 $ 2,442
Nov 15, 5 AM $ 0.0000219
+1.11%
$ 21,862 $ 2,429
Nov 14, 10 PM $ 0.0000197
+0.33%
$ 19,694 $ 1,982
Nov 14, 9 PM $ 0.0000196
+1.22%
$ 19,578 $ 1,980
Nov 14, 8 PM $ 0.0000196
-0.94%
$ 19,570 $ 1,951
Nov 14, 7 PM $ 0.0000198
+1.62%
$ 19,785 $ 1,987
Nov 14, 6 PM $ 0.0000196
+0.68%
$ 19,631 $ 1,958
Nov 14, 3 PM $ 0.0000194
-0.76%
$ 19,430 $ 1,939
Nov 14, 2 PM $ 0.0000191
+3.58%
$ 19,145 $ 1,954
Nov 14, 10 AM $ 0.0000184
+1.02%
$ 18,412 $ 1,721
Nov 14, 9 AM $ 0.0000182
-1.19%
$ 18,220 $ 1,706
Nov 14, 8 AM $ 0.0000184
-0.83%
$ 18,419 $ 1,720
Nov 14, 7 AM $ 0.0000184
+1.51%
$ 18,440 $ 1,732
Nov 14, 6 AM $ 0.0000182
+0.00%
$ 18,187 $ 1,693
Nov 14, 5 AM $ 0.0000182
+1.82%
$ 18,238 $ 1,695
Nov 14, 4 AM $ 0.0000177
-2.49%
$ 17,696 $ 1,624
Nov 14, 3 AM $ 0.0000181
-0.20%
$ 18,109 $ 1,645
Nov 14, 2 AM $ 0.0000182
+1.56%
$ 18,161 $ 1,633
Nov 14, 1 AM $ 0.0000179
-1.02%
$ 17,851 $ 1,604
Nov 14, 12 AM $ 0.0000182
+0.00%
$ 18,243 $ 1,617
Nov 13, 11 PM $ 0.0000181
+0.61%
$ 18,120 $ 1,636
Nov 13, 10 PM $ 0.000018
+2.13%
$ 17,975 $ 1,611
Nov 13, 9 PM $ 0.0000176
+0.49%
$ 17,607 $ 1,559
Nov 13, 8 PM $ 0.0000175
-1.08%
$ 17,523 $ 1,551
Nov 13, 7 PM $ 0.0000177
+0.00%
$ 17,707 $ 1,565
Nov 13, 6 PM $ 0.000018
+0.00%
$ 17,997 $ 1,568
Nov 13, 5 PM $ 0.000018
-2.37%
$ 18,002 $ 1,585
Nov 13, 4 PM $ 0.0000185
+0.94%
$ 18,513 $ 1,617
Nov 13, 3 PM $ 0.0000185
+0.00%
$ 18,481 $ 1,571
Nov 13, 12 PM $ 0.0000189
-0.48%
$ 18,867 $ 1,618
Nov 13, 11 AM $ 0.0000188
+1.97%
$ 18,840 $ 1,599
Nov 13, 10 AM $ 0.0000176
+2.76%
$ 17,596 $ 1,327
Nov 13, 9 AM $ 0.0000171
-0.76%
$ 17,115 $ 1,225
Nov 13, 8 AM $ 0.0000172
-0.03%
$ 17,244 $ 1,231
Nov 13, 7 AM $ 0.0000172
-0.07%
$ 17,211 $ 1,221
Nov 13, 6 AM $ 0.0000172
+0.44%
$ 17,210 $ 1,211
Nov 13, 5 AM $ 0.0000171
+1.98%
$ 17,111 $ 1,204
Nov 13, 4 AM $ 0.0000168
+1.22%
$ 16,820 $ 1,173
Nov 12, 4 PM $ 0.0000146
+0.00%
$ 14,582 $ 637
Nov 12, 3 PM $ 0.0000146
-0.39%
$ 14,625 $ 648
Nov 12, 2 PM $ 0.0000148
-0.91%
$ 14,833 $ 653