Trump Bone Historical Data

BONE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 12, 1 PM $ 0.000015
+4.30%
$ 14,964 $ 658
Nov 12, 12 PM $ 0.0000143
+0.35%
$ 14,344 $ 528
Nov 12, 11 AM $ 0.0000143
+0.51%
$ 14,289 $ 518
Nov 12, 10 AM $ 0.0000142
+1.93%
$ 14,196 $ 505
Nov 12, 9 AM $ 0.0000139
+0.56%
$ 13,922 $ 484
Nov 12, 8 AM $ 0.0000138
+1.45%
$ 13,847 $ 473
Nov 12, 7 AM $ 0.0000137
-0.09%
$ 13,692 $ 456
Nov 12, 6 AM $ 0.0000137
+0.01%
$ 13,705 $ 457
Nov 12, 5 AM $ 0.0000136
+0.00%
$ 13,562 $ 424
Nov 12, 3 AM $ 0.0000135
+0.00%
$ 13,451 $ 402
Nov 12, 1 AM $ 0.0000134
+0.00%
$ 13,422 $ 403
Nov 11, 7 PM $ 0.0000136
+0.00%
$ 13,583 $ 405
Nov 11, 1 PM $ 0.0000139
+0.04%
$ 13,873 $ 416
Nov 11, 12 PM $ 0.0000139
-0.89%
$ 13,868 $ 413
Nov 11, 11 AM $ 0.000014
+0.28%
$ 13,993 $ 415
Nov 11, 9 AM $ 0.0000138
+0.00%
$ 13,773 $ 378
Nov 11, 8 AM $ 0.0000138
+0.26%
$ 13,765 $ 376
Nov 11, 5 AM $ 0.0000137
+0.09%
$ 13,740 $ 375
Nov 11, 4 AM $ 0.0000139
+0.03%
$ 13,913 $ 371
Nov 11, 3 AM $ 0.0000139
+1.02%
$ 13,879 $ 354
Nov 11, 2 AM $ 0.0000138
+0.00%
$ 13,837 $ 350
Nov 11, 1 AM $ 0.0000138
+0.00%
$ 13,827 $ 352
Nov 11, 12 AM $ 0.0000137
-0.02%
$ 13,685 $ 347
Nov 10, 9 PM $ 0.0000136
-0.56%
$ 13,645 $ 344
Nov 10, 8 PM $ 0.0000137
+0.96%
$ 13,716 $ 348
Nov 10, 7 PM $ 0.0000136
+0.20%
$ 13,586 $ 345
Nov 10, 4 PM $ 0.0000135
+0.37%
$ 13,517 $ 339
Nov 10, 11 AM $ 0.0000138
+0.00%
$ 13,811 $ 347
Nov 10, 10 AM $ 0.0000138
-0.36%
$ 13,805 $ 344
Nov 10, 8 AM $ 0.0000138
+0.00%
$ 13,802 $ 344
Nov 10, 6 AM $ 0.0000138
+0.05%
$ 13,785 $ 344
Nov 10, 5 AM $ 0.0000138
-0.25%
$ 13,809 $ 343
Nov 10, 3 AM $ 0.0000139
+0.17%
$ 13,891 $ 346
Nov 10, 2 AM $ 0.0000139
-0.16%
$ 13,892 $ 345
Nov 10, 1 AM $ 0.0000139
+0.58%
$ 13,895 $ 346
Nov 10, 12 AM $ 0.0000137
+0.69%
$ 13,748 $ 342
Nov 9, 11 PM $ 0.0000137
+0.00%
$ 13,655 $ 323
Nov 9, 10 PM $ 0.0000136
-0.15%
$ 13,595 $ 318
Nov 9, 8 PM $ 0.0000135
+0.00%
$ -- $ 317
Nov 9, 5 PM $ 0.0000134
+0.00%
$ 13,415 $ 313
Nov 9, 4 PM $ 0.0000134
+0.22%
$ 13,418 $ 313
Nov 9, 3 PM $ 0.0000134
+0.46%
$ 13,383 $ 308
Nov 9, 2 PM $ 0.0000134
+0.00%
$ 13,424 $ 307
Nov 9, 1 PM $ 0.0000131
+0.00%
$ 13,115 $ 302
Nov 9, 11 AM $ 0.0000129
+0.00%
$ 12,895 $ 299
Nov 9, 10 AM $ 0.0000129
+0.00%
$ 12,913 $ 289
Nov 9, 9 AM $ 0.0000129
+0.00%
$ 12,917 $ 290
Nov 9, 1 AM $ 0.0000128
+0.24%
$ 12,846 $ 288
Nov 8, 10 PM $ 0.0000129
-0.15%
$ 12,879 $ 289
Nov 8, 9 PM $ 0.0000129
+0.33%
$ 12,906 $ 290