Trump Bone Historical Data

BONE Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 8 PM $ 0.0000129
+0.39%
$ 12,868 $ 286
Nov 8, 6 PM $ 0.0000129
+0.00%
$ 12,858 $ 286
Nov 8, 4 PM $ 0.0000127
-0.62%
$ 12,705 $ 271
Nov 8, 3 PM $ 0.0000128
+0.00%
$ 12,809 $ 272
Nov 8, 12 PM $ 0.0000128
-1.27%
$ 12,841 $ 274
Nov 8, 11 AM $ 0.000013
+0.00%
$ 12,988 $ 277
Nov 8, 10 AM $ 0.000013
-0.04%
$ 12,989 $ 277
Nov 8, 9 AM $ 0.000013
-0.24%
$ 13,000 $ 278
Nov 8, 8 AM $ 0.000013
+0.48%
$ 12,982 $ 278
Nov 8, 7 AM $ 0.000013
-0.40%
$ 12,953 $ 275
Nov 8, 6 AM $ 0.000013
+0.00%
$ 13,006 $ 277
Nov 8, 4 AM $ 0.000013
+0.18%
$ 13,047 $ 277
Nov 8, 3 AM $ 0.000013
-0.01%
$ 13,007 $ 276
Nov 8, 2 AM $ 0.000013
+0.00%
$ 13,019 $ 276
Nov 8, 12 AM $ 0.0000129
-0.01%
$ 12,923 $ 274
Nov 7, 11 PM $ 0.000013
-0.07%
$ 12,982 $ 275
Nov 7, 10 PM $ 0.000013
-0.16%
$ 13,027 $ 275
Nov 7, 9 PM $ 0.000013
+0.32%
$ 13,046 $ 275
Nov 7, 8 AM $ 0.0000126
-0.21%
$ 12,594 $ 263
Nov 7, 6 AM $ 0.0000126
+0.00%
$ 12,607 $ 259
Nov 7, 5 AM $ 0.0000126
+0.00%
$ 12,578 $ 246
Nov 7, 4 AM $ 0.0000125
+0.00%
$ 12,474 $ 242
Nov 7, 3 AM $ 0.0000125
+0.00%
$ 12,502 $ 245
Nov 7, 1 AM $ 0.0000123
-0.88%
$ 12,320 $ 240
Nov 6, 11 PM $ 0.0000123
-0.12%
$ 12,344 $ 240
Nov 6, 8 PM $ 0.0000125
+0.00%
$ 12,478 $ 242
Nov 6, 12 PM $ 0.0000127
+0.00%
$ 12,673 $ 237
Nov 6, 11 AM $ 0.0000127
+0.40%
$ 12,671 $ 237
Nov 6, 7 AM $ 0.0000125
+2.46%
$ 12,245 $ 201
Nov 6, 6 AM $ 0.0000123
+0.02%
$ 12,312 $ 152
Nov 6, 4 AM $ 0.0000122
+0.64%
$ 12,165 $ 68
Nov 6, 2 AM $ 0.0000119
-0.06%
$ 11,949 $ 48
Nov 6, 1 AM $ 0.0000119
-0.51%
$ 11,915 $ 48
Nov 6, 12 AM $ 0.0000119
-0.95%
$ 11,949 $ 48
Nov 5, 11 PM $ 0.000012
+0.00%
$ 12,050 $ 48
Nov 5, 10 PM $ 0.000012
-0.52%
$ 12,022 $ 47
Nov 5, 8 PM $ 0.0000122
+0.33%
$ 12,165 $ 48
Nov 5, 7 PM $ 0.0000122
-0.36%
$ 12,156 $ 48
Nov 5, 6 PM $ 0.0000121
+0.00%
$ 12,146 $ 46
Nov 5, 4 PM $ 0.0000118
+0.00%
$ 11,847 $ 24
Nov 5, 1 PM $ 0.0000117
+0.00%
$ 11,659 $ 23
Nov 5, 11 AM $ 0.0000115
-0.06%
$ 11,501 $ 23
Nov 5, 7 AM $ 0.0000116
+0.29%
$ 11,571 $ 13
Nov 5, 6 AM $ 0.0000115
+0.00%
$ 11,537 $ 13
Nov 5, 4 AM $ 0.0000116
+0.00%
$ 11,601 $ 13
Nov 5, 12 AM $ 0.0000114
+0.00%
$ 11,392 $ 12
Nov 4, 11 PM $ 0.0000114
+0.00%
$ 11,355 $ 12
Nov 4, 12 PM $ 0.0000122
-0.33%
$ 12,198 $ 13
Nov 4, 10 AM $ 0.0000121
+0.00%
$ 12,100 $ 6
Nov 4, 9 AM $ 0.0000121
+0.00%
$ 12,144 $ 6