Trump Bone Historical Data

BONE Page 6
Download
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 0.0000121
+0.00%
$ 12,146 $ 0
Nov 4, 7 AM $ 0.0000121
+0.00%
$ 12,098 $ 3,024
Nov 4, 6 AM $ 0.0000122
+0.00%
$ 12,235 $ 3,027
Nov 4, 4 AM $ 0.0000126
+0.00%
$ 12,611 $ 3,152
Nov 4, 2 AM $ 0.0000126
+0.00%
$ 12,610 $ 3,146
Nov 4, 1 AM $ 0.0000126
+0.49%
$ 12,616 $ 3,151
Nov 4, 12 AM $ 0.0000126
+0.86%
$ 12,559 $ 3,137
Nov 3, 11 PM $ 0.0000125
+2.93%
$ 12,456 $ 3,111
Nov 3, 9 PM $ 0.0000121
+0.59%
$ 12,123 $ 3,020
Nov 3, 8 PM $ 0.000012
-1.63%
$ 12,039 $ 3,005
Nov 3, 6 PM $ 0.0000123
-0.18%
$ 12,285 $ 3,068
Nov 3, 4 PM $ 0.000012
+1.34%
$ 12,002 $ 2,977
Nov 3, 2 PM $ 0.0000122
+0.00%
$ 12,210 $ 3,042
Nov 3, 1 PM $ 0.0000122
-0.02%
$ 12,150 $ 3,036
Nov 3, 11 AM $ 0.0000122
+0.43%
$ 12,189 $ 3,031
Nov 3, 10 AM $ 0.0000121
-0.31%
$ 12,138 $ 3,017
Nov 3, 8 AM $ 0.0000122
+0.00%
$ 12,238 $ 3,019
Nov 3, 7 AM $ 0.0000122
+0.27%
$ 12,187 $ 3,043
Nov 3, 6 AM $ 0.0000121
-0.81%
$ 12,112 $ 3,020
Nov 3, 5 AM $ 0.0000123
+0.34%
$ 12,288 $ 3,035
Nov 3, 4 AM $ 0.0000122
-0.16%
$ 12,229 $ 3,044
Nov 3, 3 AM $ 0.0000123
-1.07%
$ 12,271 $ 3,044
Nov 3, 2 AM $ 0.0000125
+0.00%
$ 12,538 $ 3,083
Nov 3, 1 AM $ 0.0000125
-1.16%
$ 12,543 $ 3,116
Nov 3, 12 AM $ 0.0000127
-0.45%
$ 12,691 $ 3,154
Nov 2, 11 PM $ 0.0000127
+1.60%
$ 12,720 $ 3,168
Nov 2, 10 PM $ 0.0000125
-0.06%
$ 12,519 $ 3,110
Nov 2, 9 PM $ 0.0000125
+0.57%
$ 12,522 $ 3,111
Nov 2, 8 PM $ 0.0000124
+7.48%
$ 12,425 $ 3,083
Nov 2, 7 PM $ 0.0000116
+0.32%
$ 11,561 $ 2,840
Nov 2, 6 PM $ 0.0000115
+0.35%
$ 11,515 $ 2,824
Nov 2, 5 PM $ 0.0000115
+0.63%
$ 11,475 $ 2,814
Nov 2, 4 PM $ 0.0000114
+0.19%
$ 11,389 $ 2,792
Nov 2, 3 PM $ 0.0000114
+0.66%
$ 11,382 $ 2,783
Nov 2, 2 PM $ 0.0000113
+2.34%
$ 11,280 $ 2,763
Nov 2, 1 PM $ 0.000011
-0.08%
$ 11,005 $ 2,680
Nov 2, 12 PM $ 0.000011
-0.17%
$ 11,021 $ 2,676
Nov 2, 11 AM $ 0.000011
+0.98%
$ 11,040 $ 2,682
Nov 2, 10 AM $ 0.0000109
-0.36%
$ 10,931 $ 2,655
Nov 2, 9 AM $ 0.000011
+2.12%
$ 10,963 $ 2,664
Nov 2, 8 AM $ 0.0000107
+3.07%
$ 10,739 $ 2,590
Nov 2, 7 AM $ 0.0000104
-0.21%
$ 10,351 $ 2,477
Nov 2, 6 AM $ 0.0000104
+0.91%
$ 10,367 $ 2,478
Nov 2, 5 AM $ 0.0000103
+0.79%
$ 10,273 $ 2,448
Nov 2, 4 AM $ 0.0000102
+0.33%
$ 10,193 $ 2,427
Nov 2, 3 AM $ 0.0000102
+0.18%
$ 10,158 $ 2,418
Nov 2, 2 AM $ 0.0000102
+0.63%
$ 10,152 $ 2,413
Nov 2, 1 AM $ 0.0000101
+0.40%
$ 10,088 $ 2,398
Nov 2, 12 AM $ 0.0000101
-0.09%
$ 10,058 $ 2,386
Nov 1, 11 PM $ 0.0000101
+0.83%
$ -- $ 2,391