Trump Bone Historical Data

BONE Page 7
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0₅999
+2.67%
$ -- $ 2,365
Nov 1, 9 PM $ 0.0₅973
+0.56%
$ -- $ 2,284
Nov 1, 8 PM $ 0.0₅968
+7.68%
$ -- $ 2,266
Nov 1, 7 PM $ 0.0₅868
-0.07%
$ -- $ 1,948
Nov 1, 6 PM $ 0.0₅865
+0.00%
$ -- $ 1,944
Nov 1, 5 PM $ 0.0₅865
-0.30%
$ -- $ 1,934
Nov 1, 4 PM $ 0.0₅867
+0.23%
$ -- $ 1,938
Nov 1, 3 PM $ 0.0₅866
+0.64%
$ -- $ 1,934
Nov 1, 2 PM $ 0.0₅859
+3.39%
$ -- $ 1,918
Nov 1, 1 PM $ 0.0₅831
+4.31%
$ -- $ 1,822
Nov 1, 12 PM $ 0.0₅782
+2.08%
$ -- $ 1,647
Nov 1, 11 AM $ 0.0₅766
+0.43%
$ -- $ 1,594
Nov 1, 10 AM $ 0.0₅762
+0.42%
$ -- $ 1,582
Nov 1, 9 AM $ 0.0₅759
+0.21%
$ -- $ 1,568
Nov 1, 8 AM $ 0.0₅755
+0.28%
$ -- $ 1,563
Nov 1, 7 AM $ 0.0₅753
+0.89%
$ -- $ 1,552
Nov 1, 6 AM $ 0.0₅746
+4.78%
$ -- $ 1,522
Nov 1, 5 AM $ 0.0₅712
+0.05%
$ -- $ 1,397
Nov 1, 4 AM $ 0.0₅712
+0.16%
$ -- $ 1,396
Nov 1, 3 AM $ 0.0₅711
+0.39%
$ -- $ 1,394
Nov 1, 2 AM $ 0.0₅708
+0.38%
$ -- $ 1,384
Nov 1, 1 AM $ 0.0₅705
+0.09%
$ -- $ 1,376
Nov 1, 12 AM $ 0.0₅704
+1.85%
$ -- $ 1,373
Download