Trump Bone Historical Data

BONE
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 0.000316
+0.00%
$ -- $ 0.001
Jan 3, 2026 $ 0.000299
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.000229
+0.00%
$ -- $ 618
Nov 20, 2025 $ 0.000243
+0.71%
$ -- $ 605
Nov 19, 2025 $ 0.000233
+28.97%
$ 233,203 $ 234
Nov 18, 2025 $ 0.00018
+8.25%
$ 179,281 $ 17,840
Nov 17, 2025 $ 0.0000978
+184.99%
$ 97,769 $ 11,561
Nov 16, 2025 $ 0.0000336
+23.17%
$ 34,212 $ 4,462
Nov 15, 2025 $ 0.0000272
+25.66%
$ 27,274 $ 3,378
Nov 14, 2025 $ 0.0000197
+7.95%
$ 19,694 $ 1,982
Nov 13, 2025 $ 0.000018
+8.18%
$ 18,120 $ 1,611
Nov 12, 2025 $ 0.0000146
+8.64%
$ -- $ 637
Nov 11, 2025 $ 0.0000136
-0.77%
$ 13,583 $ 405
Nov 10, 2025 $ 0.0000136
-0.07%
$ 13,645 $ 344
Nov 9, 2025 $ 0.0000137
+6.56%
$ 13,655 $ 323
Nov 8, 2025 $ 0.0000129
-0.35%
$ 12,879 $ 289
Nov 7, 2025 $ 0.000013
+4.45%
$ 12,982 $ 275
Nov 6, 2025 $ 0.0000123
+2.32%
$ 12,344 $ 240
Nov 5, 2025 $ 0.000012
+5.77%
$ 12,050 $ 48
Nov 4, 2025 $ 0.0000114
-8.81%
$ 11,355 $ 12
Nov 3, 2025 $ 0.0000125
-2.29%
$ 12,456 $ 3,111
Nov 2, 2025 $ 0.0000127
+26.34%
$ 12,720 $ 3,168
Nov 1, 2025 $ 0.0000101
+45.57%
$ -- $ 2,391
Oct 31, 2025 $ 0.0₅667
+11.35%
$ -- $ 1,230
Download