DÆTA Historical Data

DAETA
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.000575
+0.00%
$ -- $ 512
Mar 27, 2025 $ 0.000671
+0.00%
$ 67,115 $ 269
Mar 19, 2025 $ 0.00073
+0.00%
$ 73,042 $ 101
Mar 12, 2025 $ 0.000728
+0.00%
$ 72,763 $ 627
Mar 5, 2025 $ 0.000889
+0.00%
$ 88,878 $ 851
Feb 26, 2025 $ 0.00101
+0.00%
$ 101,128 $ 288
Feb 19, 2025 $ 0.00155
-7.23%
$ 154,919 $ 187
Feb 18, 2025 $ 0.00167
-4.80%
$ 166,748 $ 1,648
Feb 17, 2025 $ 0.00176
+5.05%
$ 176,296 $ 485
Feb 16, 2025 $ 0.00167
-8.78%
$ 167,393 $ 2,008
Feb 15, 2025 $ 0.00183
+15.81%
$ 183,023 $ 1,221
Feb 14, 2025 $ 0.00158
+4.20%
$ 157,949 $ 2,920
Feb 13, 2025 $ 0.00152
-26.12%
$ 152,179 $ 5,255
Feb 12, 2025 $ 0.00207
+2.55%
$ 206,591 $ 505
Feb 11, 2025 $ 0.00201
-3.17%
$ 201,061 $ 430
Feb 10, 2025 $ 0.00207
+1.61%
$ 206,752 $ 1,236
Feb 9, 2025 $ 0.00202
-1.84%
$ 201,762 $ 2,946
Feb 8, 2025 $ 0.00206
-4.21%
$ 206,030 $ 2,119
Feb 7, 2025 $ 0.00216
-6.62%
$ 215,695 $ 1,227
Feb 6, 2025 $ 0.00228
-7.19%
$ 228,452 $ 2,637
Feb 5, 2025 $ 0.00248
+4.51%
$ 247,816 $ 390
Feb 4, 2025 $ 0.00237
-4.12%
$ 236,803 $ 1,970
Feb 3, 2025 $ 0.00247
-9.25%
$ 246,579 $ 4,305
Feb 2, 2025 $ 0.00271
-14.68%
$ 270,779 $ 5,153
Feb 1, 2025 $ 0.00317
-5.68%
$ 316,570 $ 1,924
Jan 31, 2025 $ 0.00334
-6.92%
$ 334,106 $ 13,178
Jan 30, 2025 $ 0.00361
-18.04%
$ 360,564 $ 11,542
Jan 29, 2025 $ 0.00443
+4.30%
$ 442,530 $ 9,335
Jan 28, 2025 $ 0.0042
-18.70%
$ 419,764 $ 7,331
Jan 27, 2025 $ 0.00513
-20.35%
$ 512,744 $ 9,831
Jan 26, 2025 $ 0.00656
-5.50%
$ 655,643 $ 3,143
Jan 25, 2025 $ 0.00557
-11.51%
$ 556,684 $ 13,467
Jan 24, 2025 $ 0.00622
-0.57%
$ 622,384 $ 2,169
Jan 23, 2025 $ 0.0062
-13.67%
$ 619,563 $ 10,170
Jan 22, 2025 $ 0.00717
-8.05%
$ 716,546 $ 8,256
Jan 21, 2025 $ 0.00776
+1.38%
$ 776,247 $ 10,316
Jan 20, 2025 $ 0.00772
-1.97%
$ 772,152 $ 14,638
Jan 19, 2025 $ 0.00789
-25.66%
$ 788,995 $ 16,757
Jan 18, 2025 $ 0.0107
-20.20%
$ 1.07 million $ 22,783
Jan 17, 2025 $ 0.0134
-5.48%
$ 1.34 million $ 9,299
Jan 16, 2025 $ 0.0141
+10.73%
$ 1.41 million $ 42,852
Jan 15, 2025 $ 0.0128
-15.04%
$ 1.28 million $ 22,954
Jan 14, 2025 $ 0.0151
+18.55%
$ 1.51 million $ 20,444
Jan 13, 2025 $ 0.0137
-12.52%
$ 1.37 million $ 20,082
Jan 12, 2025 $ 0.0156
+3.47%
$ 1.56 million $ 39,238
Jan 11, 2025 $ 0.015
-29.91%
$ 1.5 million $ 63,709
Jan 10, 2025 $ 0.0214
+4.24%
$ 2.14 million $ 31,461
Jan 9, 2025 $ 0.0204
-25.33%
$ 2.04 million $ 42,178
Jan 8, 2025 $ 0.0266
+32.52%
$ 2.66 million $ 69,433
Jan 7, 2025 $ 0.0214
+7.19%
$ 2.14 million $ 152,849
Download