DÆTA Historical Data

DAETA
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000575
+0.00%
$ -- $ 512
Mar 2025 $ 0.000671
-24.49%
$ -- $ 1,848
Feb 2025 $ 0.00101
-69.87%
$ -- $ 38,854
Jan 2025 $ 0.00361
-52.23%
$ 334,106 $ 1.47 million
Dec 2024 $ 0.00722
-73.36%
$ 753,193 $ 2.23 million
Nov 2024 $ 0.0332
+281.55%
$ 2.81 million $ 2.54 million
Download