DÆTA Historical Data

DAETA
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000575
+0.00%
$ -- $ 512
Mar 24 $ 0.000671
+0.00%
$ -- $ 269
Mar 17 $ 0.00073
+0.00%
$ -- $ 101
Mar 10 $ 0.000728
+0.00%
$ -- $ 627
Mar 3 $ 0.000889
+0.00%
$ -- $ 851
Feb 24 $ 0.00101
+0.00%
$ -- $ 288
Feb 17 $ 0.00155
-7.69%
$ -- $ 2,319
Feb 10 $ 0.00183
-10.05%
$ 167,393 $ 11,567
Feb 3 $ 0.00206
-24.18%
$ 201,762 $ 12,648
Jan 27 $ 0.00271
-57.94%
$ 270,779 $ 58,294
Jan 20 $ 0.00557
-29.33%
$ 655,643 $ 59,016
Jan 13 $ 0.0107
-31.89%
$ 788,995 $ 138,414
Jan 6 $ 0.015
-60.29%
$ 1.56 million $ 658,470
Dec 30 $ 0.0148
+192.58%
$ 2.9 million $ 139,460
Dec 23 $ 0.0072
+4.35%
$ 503,722 $ 52,909
Dec 16 $ 0.00787
-15.59%
$ 689,454 $ 257,968
Dec 9 $ 0.00951
+17.05%
$ 941,285 $ 315,230
Dec 2 $ 0.00773
-76.84%
$ 813,804 $ 997,362
Nov 25 $ 0.0334
-14.43%
$ 3.34 million $ 1.83 million
Nov 18 $ 0.0336
+285.60%
$ 3.87 million $ 1.21 million
Download