DÆTA Historical Data

DAETA Page 2
Download
Date Close Price change Market cap Trading volume
Jan 6, 2025 $ 0.0216
-42.69%
$ 2.16 million $ 298,840
Jan 5, 2025 $ 0.029
+95.67%
$ 2.9 million $ 407,097
Jan 4, 2025 $ 0.0148
+22.14%
$ 1.48 million $ 48,210
Jan 3, 2025 $ 0.0121
+36.75%
$ 1.21 million $ 41,251
Jan 2, 2025 $ 0.00885
+9.25%
$ 884,921 $ 7,294
Jan 1, 2025 $ 0.0081
+7.25%
$ 809,521 $ 14,799
Dec 31, 2024 $ 0.00753
+5.52%
$ 753,193 $ 11,612
Dec 30, 2024 $ 0.00722
+42.87%
$ 721,586 $ 16,294
Dec 29, 2024 $ 0.00504
-30.92%
$ 503,722 $ 21,675
Dec 28, 2024 $ 0.0072
-4.76%
$ 719,512 $ 2,349
Dec 27, 2024 $ 0.00734
-11.31%
$ 734,440 $ 9,920
Dec 26, 2024 $ 0.00827
+13.99%
$ 827,387 $ 9,053
Dec 25, 2024 $ 0.00736
+8.44%
$ 735,744 $ 5,905
Dec 24, 2024 $ 0.00678
-3.78%
$ 678,195 $ 12,942
Dec 23, 2024 $ 0.00679
-1.46%
$ 679,477 $ 12,742
Dec 22, 2024 $ 0.00689
-12.71%
$ 689,454 $ 8,474
Dec 21, 2024 $ 0.00787
-6.77%
$ 786,731 $ 19,276
Dec 20, 2024 $ 0.00847
-15.24%
$ 847,185 $ 28,045
Dec 19, 2024 $ 0.0101
-0.96%
$ 1.01 million $ 22,270
Dec 18, 2024 $ 0.0102
-15.47%
$ 1.02 million $ 37,849
Dec 17, 2024 $ 0.0119
-23.35%
$ 1.19 million $ 56,216
Dec 16, 2024 $ 0.0156
+67.54%
$ 1.56 million $ 94,312
Dec 15, 2024 $ 0.00941
-1.04%
$ 941,285 $ 39,617
Dec 14, 2024 $ 0.00951
-4.86%
$ 950,516 $ 25,278
Dec 13, 2024 $ 0.00997
-22.84%
$ 996,647 $ 45,740
Dec 12, 2024 $ 0.013
+33.72%
$ 1.3 million $ 112,723
Dec 11, 2024 $ 0.00963
+88.19%
$ 832,345 $ 43,532
Dec 10, 2024 $ 0.0051
-31.46%
$ 510,289 $ 52,392
Dec 9, 2024 $ 0.0074
-8.83%
$ 740,372 $ 35,565
Dec 8, 2024 $ 0.00814
-4.24%
$ 813,804 $ 76,340
Dec 7, 2024 $ 0.00773
-62.67%
$ 772,879 $ 308,686
Dec 6, 2024 $ 0.0202
+2.67%
$ 2.02 million $ 97,352
Dec 5, 2024 $ 0.0186
-21.74%
$ 1.86 million $ 123,327
Dec 4, 2024 $ 0.0219
-0.08%
$ -- $ 147,556
Dec 3, 2024 $ 0.0217
-21.76%
$ 2.17 million $ 149,933
Dec 2, 2024 $ 0.0276
-17.16%
$ 2.76 million $ 170,509
Dec 1, 2024 $ 0.0334
+23.21%
$ 3.34 million $ 448,959
Nov 30, 2024 $ 0.0281
-15.50%
$ 2.81 million $ 274,789
Nov 29, 2024 $ 0.0332
+5.90%
$ 3.32 million $ 194,636
Nov 28, 2024 $ 0.0305
-32.43%
$ 3.05 million $ 121,356
Nov 27, 2024 $ 0.0436
+27.38%
$ 4.36 million $ 253,001
Nov 26, 2024 $ 0.0329
-13.22%
$ 3.29 million $ 130,929
Nov 25, 2024 $ 0.0387
-0.80%
$ 3.87 million $ 405,568
Nov 24, 2024 $ 0.0391
+16.30%
$ 3.87 million $ 220,065
Nov 23, 2024 $ 0.0336
+26.16%
$ 3.36 million $ 500,376
Nov 22, 2024 $ 0.0245
+61.99%
$ 2.45 million $ 356,065
Nov 21, 2024 $ 0.014
+39.63%
$ 1.4 million $ 229,116
Nov 20, 2024 $ 0.0103
+17.64%
$ 892,017 $ 127,398
Download