bet on this cat Historical Data

POLYCAT Page 2
Download
Date Close Price change Market cap Trading volume
10:27 AM $0.0₅194
+0.00%
$-- $13,268
10:25 AM $0.0₅195
+0.00%
$-- $13,332
10:20 AM $0.0₅195
+0.00%
$-- $13,343
10:16 AM $0.0₅195
+0.00%
$-- $13,345
10:11 AM $0.0₅197
+0.00%
$-- $13,476
10:03 AM $0.0₅173
-2.76%
$-- $11,801
10:02 AM $0.0₅18
+0.00%
$-- $12,309
10:00 AM $0.0₅18
+0.00%
$-- $12,309
9:58 AM $0.0₅18
+0.00%
$-- $12,318
9:57 AM $0.0₅174
+0.00%
$-- $11,864
9:56 AM $0.0₅174
-1.18%
$-- $11,861
9:55 AM $0.0₅183
+0.00%
$-- $12,468
9:54 AM $0.0₅179
+0.00%
$-- $12,189
9:49 AM $0.0₅179
+0.00%
$-- $12,176
9:48 AM $0.0₅177
+0.00%
$-- $12,025
9:46 AM $0.0₅181
+0.00%
$-- $12,306
9:37 AM $0.0₅183
-0.48%
$-- $12,482
9:36 AM $0.0₅187
+0.00%
$-- $12,709
9:35 AM $0.0₅187
-0.04%
$-- $12,743
9:34 AM $0.0₅188
-0.04%
$-- $12,773
9:33 AM $0.0₅188
-0.84%
$-- $12,790
9:32 AM $0.0₅191
+0.02%
$-- $12,999
9:31 AM $0.0₅191
-9.10%
$-- $12,964
9:30 AM $0.0₅217
+0.00%
$-- $14,695
9:26 AM $0.0₅218
+0.00%
$-- $14,782
9:25 AM $0.0₅219
+0.00%
$-- $14,841
9:20 AM $0.0₅219
-0.42%
$-- $14,860
9:18 AM $0.0₅22
+0.00%
$-- $14,928
9:17 AM $0.0₅231
+0.00%
$-- $15,623
9:16 AM $0.0₅246
-0.43%
$-- $16,594
9:15 AM $0.0₅248
+0.00%
$-- $16,724
9:14 AM $0.0₅251
+0.00%
$-- $16,965
9:13 AM $0.0₅252
+0.00%
$-- $16,973
9:12 AM $0.0₅252
-1.72%
$-- $16,971
9:11 AM $0.0₅256
+0.00%
$-- $17,280
9:09 AM $0.0₅256
-4.51%
$-- $17,265
9:07 AM $0.0₅273
+0.00%
$-- $18,411
9:05 AM $0.0₅27
+0.00%
$-- $18,172
9:04 AM $0.0₅269
-0.79%
$-- $18,095
9:01 AM $0.0₅273
+0.00%
$-- $18,364
9:00 AM $0.0₅279
+0.00%
$-- $18,742
8:59 AM $0.0₅277
+0.00%
$-- $18,655
8:58 AM $0.0₅277
-0.02%
$-- $18,611
8:57 AM $0.0₅279
+0.00%
$-- $18,763
8:56 AM $0.0₅279
-0.14%
$-- $18,783
8:54 AM $0.0₅296
+0.00%
$-- $19,855
8:52 AM $0.0₅301
-0.03%
$-- $20,204
8:51 AM $0.0₅301
+0.00%
$-- $20,214
8:48 AM $0.0₅298
-0.10%
$-- $19,961
8:47 AM $0.0₅297
+0.00%
$-- $19,910