FUNK SRC Historical Data

FUNK
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $ 0.00028
+0.23%
$ -- $ 175
Mar 29, 2024 $ 0.000279
-0.62%
$ 139,538 $ 174
Mar 23, 2024 $ 0.000371
-2.06%
$ -- $ 130
Mar 22, 2024 $ 0.000378
-3.83%
$ 188,991 $ 127
Mar 21, 2024 $ 0.000424
-2.36%
$ -- $ 269
Mar 20, 2024 $ 0.000434
-2.84%
$ 217,124 $ 271
Mar 19, 2024 $ 0.000447
+81.06%
$ 223,368 $ 248
Mar 4, 2024 $ 0.00127
-4.16%
$ -- $ 191
Mar 3, 2024 $ 0.00132
-2.93%
$ 662,425 $ 189
Mar 2, 2024 $ 0.00137
-0.61%
$ 682,614 $ 186
Mar 1, 2024 $ 0.00137
-0.26%
$ 687,257 $ 187
Feb 29, 2024 $ 0.00138
-5.95%
$ 690,140 $ 184
Feb 28, 2024 $ 0.00147
+4.84%
$ 734,590 $ 188
Download