niububu Historical Data

牛布布
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000431
+0.00%
$ -- $ 401,484
Today, at 10 PM $ 0.0000346
-3.88%
$ -- $ 318,796
Today, at 9 PM $ 0.0000359
+2.19%
$ -- $ 330,561
Today, at 8 PM $ 0.000035
+2.77%
$ -- $ 311,012
Today, at 7 PM $ 0.0000346
+6.45%
$ -- $ 310,424
Today, at 6 PM $ 0.0000325
+3.01%
$ -- $ 302,824
Today, at 5 PM $ 0.000032
-17.13%
$ -- $ 295,099
Today, at 4 PM $ 0.0000382
-31.18%
$ -- $ 342,543
Today, at 3 PM $ 0.0000556
-16.96%
$ -- $ 487,949
Today, at 2 PM $ 0.0000672
-3.12%
$ -- $ 575,934
Today, at 1 PM $ 0.0000726
+11.41%
$ -- $ 606,658
Today, at 12 PM $ 0.0000648
+25.81%
$ -- $ 502,714
Today, at 11 AM $ 0.0000515
-42.51%
$ -- $ 391,842
Today, at 10 AM $ 0.0000896
+43.11%
$ -- $ 657,734
Today, at 9 AM $ 0.0000627
-19.70%
$ -- $ 453,702
Today, at 8 AM $ 0.0000787
-34.26%
$ -- $ 547,620
Today, at 7 AM $ 0.00012
+12.80%
$ -- $ 781,173
Today, at 6 AM $ 0.000105
+24.32%
$ -- $ 628,278
Today, at 5 AM $ 0.0000884
-46.94%
$ -- $ 513,823
Download