doguecoin Historical Data

dogue
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $0.0000433
+0.00%
$-- $0
Today, at 4 AM $0.0000433
+0.00%
$-- $0
Sep 2, 3 AM $0.0000796
+0.00%
$-- $0.1
Aug 28, 9 AM $0.000126
+0.00%
$-- $0.1
Aug 27, 5 PM $0.000112
+0.00%
$-- $0.1
Aug 27, 3 AM $0.00013
+0.00%
$-- $0.1
Aug 24, 6 PM $0.000198
+0.00%
$-- $0.1
Aug 21, 8 PM $0.000297
+0.00%
$-- $0
Aug 21, 7 PM $0.000233
+0.00%
$-- $0
Aug 21, 2 AM $0.000174
+0.00%
$-- $2
Aug 21, 1 AM $0.000123
+0.00%
$-- $1
Aug 20, 9 PM $0.00022
+0.00%
$-- $0
Aug 20, 8 PM $0.000196
+0.00%
$-- $3
Aug 20, 6 PM $0.000241
+0.00%
$-- $7
Aug 20, 5 PM $0.000228
+0.00%
$-- $7
Aug 20, 3 PM $0.000233
+0.00%
$-- $7
Aug 20, 2 PM $0.000204
+0.00%
$-- $7
Aug 20, 12 PM $0.000208
+0.00%
$-- $7
Aug 20, 11 AM $0.000247
+0.00%
$-- $7
Aug 20, 7 AM $0.000194
+0.00%
$-- $8
Aug 20, 4 AM $0.00023
+0.00%
$-- $7
Aug 20, 2 AM $0.000203
+0.00%
$-- $9
Aug 20, 1 AM $0.000253
+0.00%
$-- $7
Aug 20, 12 AM $0.000335
+0.00%
$-- $7
Aug 19, 11 PM $0.000462
+0.00%
$-- $7
Aug 19, 10 PM $0.00042
+26.27%
$-- $7
Aug 19, 9 PM $0.000459
+0.00%
$-- $7
Aug 19, 8 PM $0.000403
+7.44%
$-- $6
Aug 19, 7 PM $0.000213
-35.78%
$-- $2,619
Aug 19, 6 PM $0.00033
+20.11%
$-- $2,622
Aug 19, 2 PM $0.000136
-0.67%
$-- $2,614
Aug 19, 1 PM $0.000136
-2.79%
$-- $2,385
Aug 19, 12 PM $0.000147
-54.89%
$-- $2,289
Aug 19, 11 AM $0.000327
-11.10%
$-- $3,570
Aug 19, 10 AM $0.000353
-17.02%
$-- $3,090
Aug 19, 9 AM $0.000436
+7.54%
$-- $3,424
Aug 19, 8 AM $0.000374
-7.13%
$-- $2,587
Aug 19, 7 AM $0.000428
+31.29%
$-- $2,908
Aug 19, 6 AM $0.000322
-2.10%
$-- $1,947
Aug 19, 5 AM $0.000309
-5.05%
$-- $1,608
Aug 19, 4 AM $0.000324
+12.39%
$-- $1,521
Aug 19, 3 AM $0.000276
-7.11%
$-- $1,097
Aug 19, 2 AM $0.000296
-29.19%
$-- $868
Aug 19, 1 AM $0.00042
-5.22%
$-- $601
Aug 19, 12 AM $0.000453
-16.57%
$-- $256
Download