TESLA Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0000212
+0.40%
$ -- $ 5
Feb 21, 2026 $ 0.0000288
+14.27%
$ -- $ 13
Feb 18, 2026 $ 0.0000401
+0.00%
$ -- $ 39
Feb 16, 2026 $ 0.0000267
-34.88%
$ 26,683 $ 6
Feb 15, 2026 $ 0.0000246
+0.00%
$ -- $ 2
Feb 11, 2026 $ 0.0000232
+2.15%
$ -- $ 1
Feb 9, 2026 $ 0.0000245
+3.33%
$ 24,549 $ 2
Feb 7, 2026 $ 0.0000286
-4.40%
$ -- $ 159
Feb 6, 2026 $ 0.0000391
+13.67%
$ -- $ 35
Feb 4, 2026 $ 0.0000304
+8.36%
$ -- $ 9
Feb 3, 2026 $ 0.0000253
+1.25%
$ -- $ 2
Jan 31, 2026 $ 0.0000244
+0.35%
$ -- $ 1
Jan 25, 2026 $ 0.0000316
+1.25%
$ 31,641 $ 4
Jan 16, 2026 $ 0.0000374
+1.50%
$ -- $ 2
Download