TESLA Historical Data

TESLA
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 PM $ 0.0000212
+0.00%
$ 21,154 $ 5
Mar 7, 1 PM $ 0.0000211
+0.00%
$ 21,070 $ 5
Feb 21, 5 PM $ 0.0000288
+14.27%
$ 28,838 $ 13
Feb 18, 1 PM $ 0.0000401
+0.00%
$ 40,090 $ 39
Feb 16, 9 PM $ 0.0000267
+1.99%
$ 26,683 $ 6
Feb 16, 7 AM $ 0.000041
+0.00%
$ 40,977 $ 20
Feb 15, 8 AM $ 0.0000246
+0.00%
$ 24,631 $ 2
Feb 11, 1 PM $ 0.0000232
+2.15%
$ 23,218 $ 1
Feb 9, 8 PM $ 0.0000245
+3.33%
$ 24,549 $ 2
Feb 7, 4 PM $ 0.0000286
+0.00%
$ 28,636 $ 159
Feb 7, 8 AM $ 0.0000347
+15.71%
$ 34,661 $ 28
Feb 6, 2 PM $ 0.0000391
+13.67%
$ 39,106 $ 35
Feb 4, 1 PM $ 0.0000304
+8.36%
$ 30,386 $ 9
Feb 3, 1 PM $ 0.0000253
+1.25%
$ 25,344 $ 2
Jan 31, 11 AM $ 0.0000244
+0.35%
$ 24,351 $ 1
Jan 25, 7 PM $ 0.0000316
+0.00%
$ 31,641 $ 4
Jan 25, 6 PM $ 0.0000313
+0.30%
$ 31,343 $ 4
Jan 16, 1 PM $ 0.0000374
+1.50%
$ 37,420 $ 2
Download