Piety PayChain Historical Data

PietyPC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 PM $ 0.0963
+0.00%
$ 298.55 million $ 643
Dec 30, 3 PM $ 0.0963
+0.00%
$ 298.55 million $ 643
Dec 30, 9 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 8 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 7 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 6 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 5 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 4 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 3 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 2 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 30, 1 AM $ 0.104
+0.00%
$ 322.67 million $ 250
Dec 29, 11 PM $ 0.0991
+0.00%
$ 307.23 million $ 234
Dec 29, 10 PM $ 0.0991
+0.00%
$ 307.23 million $ 234
Dec 29, 9 PM $ 0.0991
+0.00%
$ 307.23 million $ 234
Dec 29, 8 PM $ 0.0991
+0.00%
$ 307.23 million $ 338
Dec 29, 7 PM $ 0.0991
+0.00%
$ 307.23 million $ 433
Dec 29, 6 PM $ 0.0991
+0.00%
$ 307.23 million $ 433
Dec 29, 5 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 4 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 3 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 2 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 1 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 12 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 11 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 10 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 9 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 8 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 7 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 6 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 5 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 4 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 3 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 2 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 1 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 29, 12 AM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 28, 11 PM $ 0.0991
+0.00%
$ 307.23 million $ 513
Dec 28, 10 PM $ 0.0991
+4.80%
$ 307.23 million $ 279
Dec 28, 9 PM $ 0.0946
-2.10%
$ 293.16 million $ 279
Dec 28, 8 PM $ 0.0966
+0.00%
$ 299.45 million $ 174
Dec 28, 7 PM $ 0.0966
+1.92%
$ 299.45 million $ 174
Dec 28, 6 PM $ 0.0948
+0.00%
$ 293.8 million $ 80
Dec 28, 5 PM $ 0.0948
+1.64%
$ 293.8 million $ 210
Dec 28, 4 PM $ 0.0932
+0.00%
$ 289.06 million $ 210
Dec 28, 3 PM $ 0.0932
+0.00%
$ 289.06 million $ 210
Dec 28, 2 PM $ 0.0932
+0.00%
$ 289.06 million $ 347
Dec 28, 1 PM $ 0.0932
+0.00%
$ 289.06 million $ 347
Dec 28, 12 PM $ 0.0932
+0.00%
$ 289.06 million $ 347
Dec 28, 11 AM $ 0.0932
+0.00%
$ 289.06 million $ 347
Dec 28, 10 AM $ 0.0932
+0.00%
$ 289.06 million $ 347
Dec 28, 9 AM $ 0.0932
+0.00%
$ 289.06 million $ 347