Piety PayChain Historical Data

PietyPC Page 3
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 7 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 6 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 5 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 4 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 3 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 2 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 1 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 28, 12 AM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 27, 11 PM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 27, 10 PM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 27, 9 PM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 27, 8 PM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 27, 7 PM $ 0.0932
+0.00%
$ 289.06 million $ 400
Dec 27, 6 PM $ 0.0932
+0.00%
$ 289.06 million $ 513
Dec 27, 5 PM $ 0.0932
+4.43%
$ 289.06 million $ 303
Dec 27, 4 PM $ 0.0893
+0.00%
$ 276.81 million $ 303
Dec 27, 3 PM $ 0.0893
-2.82%
$ 276.81 million $ 417
Dec 27, 2 PM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 1 PM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 12 PM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 11 AM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 10 AM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 9 AM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 8 AM $ 0.0919
+0.00%
$ 284.85 million $ 279
Dec 27, 7 AM $ 0.0919
+1.09%
$ 284.85 million $ 227
Dec 27, 6 AM $ 0.0909
+0.00%
$ 281.79 million $ 227
Dec 27, 5 AM $ 0.0909
+0.00%
$ 281.79 million $ 227
Dec 27, 4 AM $ 0.0909
+0.00%
$ 281.79 million $ 227
Dec 27, 3 AM $ 0.0909
+0.00%
$ 281.79 million $ 227
Dec 27, 2 AM $ 0.0909
+0.00%
$ 281.79 million $ 227
Dec 27, 1 AM $ 0.0909
+0.00%
$ 281.79 million $ 348
Dec 27, 12 AM $ 0.0909
+0.00%
$ 281.79 million $ 348
Dec 26, 11 PM $ 0.0909
+0.00%
$ 281.79 million $ 823
Dec 26, 10 PM $ 0.0909
+0.00%
$ 281.79 million $ 823
Dec 26, 9 PM $ 0.0909
+0.00%
$ 281.79 million $ 823
Dec 26, 8 PM $ 0.0909
+0.00%
$ 281.79 million $ 823
Dec 26, 7 PM $ 0.0909
+0.00%
$ 281.79 million $ 823
Dec 26, 6 PM $ 0.0888
+0.00%
$ 275.23 million $ 709
Dec 26, 5 PM $ 0.0888
+0.00%
$ 275.23 million $ 709
Dec 26, 4 PM $ 0.0888
+0.00%
$ 275.23 million $ 709
Dec 26, 3 PM $ 0.0888
-2.35%
$ 275.23 million $ 709
Dec 26, 2 PM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 1 PM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 12 PM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 11 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 10 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 9 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 8 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 7 AM $ 0.0909
+0.00%
$ 281.85 million $ 596