Piety PayChain Historical Data

PietyPC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 5 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 4 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 3 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 2 AM $ 0.0909
+0.00%
$ 281.85 million $ 596
Dec 26, 1 AM $ 0.0909
+2.57%
$ 281.85 million $ 474
Dec 26, 12 AM $ 0.0886
+0.00%
$ 274.8 million $ 474
Dec 25, 11 PM $ 0.0886
+3.21%
$ 274.8 million $ 474
Dec 25, 10 PM $ 0.0859
-0.59%
$ 266.24 million $ 325
Dec 25, 9 PM $ 0.0864
+0.00%
$ 267.83 million $ 183
Dec 25, 8 PM $ 0.0864
+0.00%
$ 267.83 million $ 183
Dec 25, 7 PM $ 0.0864
+0.00%
$ 267.83 million $ 183
Dec 25, 6 PM $ 0.0864
+0.00%
$ 267.83 million $ 183
Dec 25, 5 PM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 4 PM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 3 PM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 2 PM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 1 PM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 12 PM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 11 AM $ 0.0864
+0.00%
$ 267.83 million $ 307
Dec 25, 10 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 9 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 8 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 7 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 6 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 5 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 4 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 3 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 2 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 1 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 25, 12 AM $ 0.0864
+0.00%
$ 267.83 million $ 315
Dec 24, 11 PM $ 0.0864
+0.00%
$ 267.83 million $ 356
Dec 24, 10 PM $ 0.0864
+2.71%
$ 267.83 million $ 356
Dec 24, 9 PM $ 0.0831
+0.00%
$ 257.5 million $ 287
Dec 24, 8 PM $ 0.0831
+0.00%
$ 257.5 million $ 287
Dec 24, 7 PM $ 0.0831
+0.00%
$ 257.5 million $ 419
Dec 24, 6 PM $ 0.0831
+0.00%
$ 257.5 million $ 1,387
Dec 24, 5 PM $ 0.0809
+0.00%
$ 250.65 million $ 1,387
Dec 24, 4 PM $ 0.0809
+0.00%
$ 250.65 million $ 1,871
Dec 24, 3 PM $ 0.0809
+0.00%
$ 250.65 million $ 1,871
Dec 24, 2 PM $ 0.0809
+0.00%
$ 250.65 million $ 1,871
Dec 24, 1 PM $ 0.0809
+0.00%
$ 250.65 million $ 1,871
Dec 24, 12 PM $ 0.0809
+0.00%
$ 250.65 million $ 1,871
Dec 24, 11 AM $ 0.0809
+0.00%
$ 250.65 million $ 1,871
Dec 24, 10 AM $ 0.0809
-0.14%
$ 250.65 million $ 1,871
Dec 24, 9 AM $ 0.081
+0.00%
$ 251 million $ 1,863
Dec 24, 8 AM $ 0.081
+0.00%
$ 251 million $ 2,179
Dec 24, 7 AM $ 0.081
+0.00%
$ 251 million $ 2,179
Dec 24, 6 AM $ 0.081
+0.00%
$ 251 million $ 2,179
Dec 24, 5 AM $ 0.081
+0.00%
$ 251 million $ 2,179