Piety PayChain Historical Data

PietyPC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 4 AM $ 0.081
+0.00%
$ 251 million $ 2,276
Dec 24, 3 AM $ 0.081
+0.00%
$ 251 million $ 2,276
Dec 24, 2 AM $ 0.081
+0.00%
$ 251 million $ 2,276
Dec 24, 1 AM $ 0.081
+0.00%
$ 251 million $ 2,376
Dec 23, 7 PM $ 0.0747
+0.00%
$ 231.54 million $ 2,794
Dec 23, 6 PM $ 0.0747
+0.00%
$ 231.54 million $ 2,640
Dec 23, 4 PM $ 0.0712
+0.00%
$ 220.83 million $ 1,219
Dec 23, 3 PM $ 0.0712
+0.00%
$ 220.83 million $ 1,219
Dec 23, 2 PM $ 0.0712
+0.00%
$ 220.83 million $ 1,219
Dec 23, 8 AM $ 0.0766
+0.00%
$ 237.51 million $ 903
Dec 23, 7 AM $ 0.0766
+0.00%
$ 237.51 million $ 903
Dec 23, 6 AM $ 0.0766
+0.00%
$ 237.51 million $ 903
Dec 23, 5 AM $ 0.0766
+0.00%
$ 237.51 million $ 903
Dec 23, 4 AM $ 0.0766
+2.24%
$ 237.51 million $ 805
Dec 23, 3 AM $ 0.0749
+0.00%
$ 232.31 million $ 805
Dec 23, 2 AM $ 0.0749
+0.00%
$ 232.31 million $ 805
Dec 23, 1 AM $ 0.0749
+3.02%
$ 232.31 million $ 976
Dec 23, 12 AM $ 0.0727
+0.00%
$ 225.49 million $ 976
Dec 22, 11 PM $ 0.0727
+0.00%
$ 225.49 million $ 976
Dec 22, 10 PM $ 0.0725
+0.00%
$ 224.7 million $ 389
Dec 22, 9 PM $ 0.0725
+0.00%
$ 224.7 million $ 389
Dec 22, 8 PM $ 0.0725
+3.65%
$ 224.7 million $ 271
Dec 22, 7 PM $ 0.0699
+0.00%
$ 216.8 million $ 271
Dec 22, 6 PM $ 0.0699
+0.00%
$ 216.8 million $ 271
Dec 22, 5 PM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 4 PM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 3 PM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 2 PM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 1 PM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 12 PM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 11 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 10 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 9 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 8 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 7 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 6 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 5 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 4 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 3 AM $ 0.0699
+0.00%
$ 216.8 million $ 368
Dec 22, 2 AM $ 0.0699
+4.62%
$ 216.8 million $ 409
Dec 22, 1 AM $ 0.0668
+4.02%
$ 207.22 million $ 263
Dec 22, 12 AM $ 0.0643
+0.00%
$ 199.2 million $ 138
Dec 21, 11 PM $ 0.0643
+0.00%
$ 199.2 million $ 138
Dec 21, 10 PM $ 0.0643
+0.00%
$ 199.2 million $ 138
Dec 21, 9 PM $ 0.0643
+0.00%
$ 199.2 million $ 138
Dec 21, 8 PM $ 0.0643
+0.00%
$ 199.2 million $ 190
Dec 21, 7 PM $ 0.0643
+0.00%
$ 199.2 million $ 190
Dec 21, 6 PM $ 0.0643
+0.00%
$ 199.2 million $ 190
Dec 21, 5 PM $ 0.0643
+3.17%
$ 199.2 million $ 190
Dec 21, 4 PM $ 0.0623
+0.00%
$ 193.08 million $ 93