Piety PayChain Historical Data

PietyPC Page 6
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 PM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 2 PM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 1 PM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 12 PM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 11 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 10 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 9 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 8 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 7 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 6 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 5 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 4 AM $ 0.0623
+0.00%
$ 193.08 million $ 93
Dec 21, 3 AM $ 0.0623
+1.34%
$ 193.08 million $ 93
Dec 21, 2 AM $ 0.0615
+0.00%
$ 190.52 million $ 167
Dec 21, 1 AM $ 0.0615
+0.00%
$ 190.52 million $ 167
Dec 21, 12 AM $ 0.0615
+0.00%
$ 190.52 million $ 167
Dec 20, 11 PM $ 0.0615
+0.00%
$ 190.52 million $ 202
Dec 20, 10 PM $ 0.0615
+0.00%
$ 190.52 million $ 202
Dec 20, 9 PM $ 0.0615
+0.00%
$ 190.52 million $ 202
Dec 20, 8 PM $ 0.0615
+0.00%
$ 190.52 million $ 202
Dec 20, 7 PM $ 0.0604
+0.00%
$ 187.3 million $ 150
Dec 20, 6 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 5 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 4 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 3 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 2 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 1 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 12 PM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 11 AM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 10 AM $ 0.0604
+0.00%
$ 187.3 million $ 286
Dec 20, 9 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 8 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 7 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 6 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 5 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 4 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 3 AM $ 0.0604
+0.00%
$ 187.3 million $ 486
Dec 20, 2 AM $ 0.0604
+3.90%
$ 187.3 million $ 486
Dec 20, 1 AM $ 0.0582
+0.00%
$ 180.27 million $ 429
Dec 20, 12 AM $ 0.0582
+0.00%
$ 180.27 million $ 531
Dec 19, 11 PM $ 0.0582
+0.00%
$ 180.27 million $ 531
Dec 19, 10 PM $ 0.0582
-1.17%
$ 180.27 million $ 596
Dec 19, 9 PM $ 0.0588
+0.00%
$ 182.4 million $ 699
Dec 19, 8 PM $ 0.0588
+0.00%
$ 182.4 million $ 699
Dec 19, 7 PM $ 0.0588
+0.00%
$ 182.4 million $ 699
Dec 19, 6 PM $ 0.0588
+4.69%
$ 182.4 million $ 563
Dec 19, 5 PM $ 0.0562
+0.00%
$ 174.22 million $ 563
Dec 19, 4 PM $ 0.0562
+0.00%
$ 174.22 million $ 563
Dec 19, 3 PM $ 0.0562
+0.00%
$ 174.22 million $ 563
Dec 19, 9 AM $ 0.0524
+0.00%
$ 162.52 million $ 363