Piety PayChain Historical Data

PietyPC Page 7
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 AM $ 0.0524
+0.00%
$ 162.52 million $ 363
Dec 19, 7 AM $ 0.0524
+0.00%
$ 162.52 million $ 363
Dec 19, 6 AM $ 0.0524
+0.00%
$ 162.52 million $ 363
Dec 19, 5 AM $ 0.0524
+0.00%
$ 162.52 million $ 363
Dec 19, 4 AM $ 0.0524
+0.00%
$ 162.52 million $ 363
Dec 19, 3 AM $ 0.0524
+0.00%
$ 162.52 million $ 363
Dec 18, 9 PM $ 0.0425
+0.00%
$ 131.77 million $ 133
Dec 18, 8 PM $ 0.0425
+0.00%
$ 131.77 million $ 129
Dec 18, 7 PM $ 0.0425
+0.00%
$ 131.77 million $ 129
Dec 18, 6 PM $ 0.0425
+0.00%
$ 131.77 million $ 129
Dec 18, 5 PM $ 0.0425
+0.00%
$ 131.77 million $ 139
Dec 18, 4 PM $ 0.0425
+0.00%
$ 131.77 million $ 139
Dec 18, 3 PM $ 0.0425
+0.00%
$ 131.77 million $ 139
Dec 18, 2 PM $ 0.0425
+0.00%
$ 131.77 million $ 139
Dec 18, 1 PM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 12 PM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 11 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 10 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 9 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 8 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 7 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 6 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 5 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 4 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 3 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 18, 2 AM $ 0.0425
+0.00%
$ 131.77 million $ 464
Dec 17, 7 PM $ 0.0392
+0.00%
$ -- $ 436
Dec 17, 1 PM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 12 PM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 11 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 10 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 9 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 8 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 7 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 6 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 5 AM $ 0.0313
+0.00%
$ -- $ 100
Dec 17, 4 AM $ 0.0313
+0.00%
$ -- $ 250
Dec 17, 3 AM $ 0.0313
+0.00%
$ -- $ 250
Dec 17, 2 AM $ 0.0313
+3.63%
$ -- $ 432
Dec 17, 1 AM $ 0.0302
+0.00%
$ -- $ 382
Dec 17, 12 AM $ 0.0302
+0.00%
$ -- $ 382
Dec 16, 11 PM $ 0.0302
+0.00%
$ -- $ 382
Dec 16, 10 PM $ 0.0302
+0.00%
$ -- $ 432
Dec 16, 9 PM $ 0.0302
+0.00%
$ -- $ 432
Dec 16, 8 PM $ 0.0291
+0.00%
$ -- $ 382
Dec 16, 7 PM $ 0.0291
+0.00%
$ -- $ 484
Dec 16, 6 PM $ 0.0291
+0.00%
$ -- $ 484
Dec 16, 5 PM $ 0.0291
+0.00%
$ -- $ 484
Dec 16, 4 PM $ 0.0291
+0.00%
$ -- $ 484
Dec 16, 3 PM $ 0.0291
+0.00%
$ -- $ 484