jorkin Historical Data

jorkin
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $ 0.0₆114
+0.65%
$ -- $ 0
Aug 9, 2025 $ 0.0₆113
+5.78%
$ 11,343 $ 0
Jul 21, 2025 $ 0.0₆1
-0.04%
$ -- $ 0
Jul 20, 2025 $ 0.0₇998
+4.21%
$ 9,975 $ 0
Jul 19, 2025 $ 0.0₇957
+1.17%
$ 9,572 $ 1
Jul 17, 2025 $ 0.0₇912
+1.53%
$ -- $ 3
Jul 16, 2025 $ 0.0₇896
+7.22%
$ 8,955 $ 3
Jul 15, 2025 $ 0.0₇833
+3.48%
$ 8,331 $ 14
Jul 14, 2025 $ 0.0₇804
+1.23%
$ -- $ 1
Jul 13, 2025 $ 0.0₇793
+0.81%
$ -- $ 0.1
Jul 12, 2025 $ 0.0₇786
-0.90%
$ -- $ 8
Jul 11, 2025 $ 0.0₇792
-0.74%
$ -- $ 50,754
Download