Baby Czhao Historical Data

BABY CZHAO
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.0000225
+0.00%
$ -- $ 2
Mar 19, 2025 $ 0.00002
+0.00%
$ -- $ 26
Jan 21, 2025 $ 0.000023
+1.48%
$ -- $ 2
Jan 17, 2025 $ 0.0000241
+6.45%
$ 24,116 $ 7
Jan 16, 2025 $ 0.0000231
-0.33%
$ 23,056 $ 7
Jan 15, 2025 $ 0.0000249
+7.94%
$ 24,882 $ 154
Jan 12, 2025 $ 0.0000243
+7.20%
$ -- $ 1
Jan 11, 2025 $ 0.0000221
-3.59%
$ 22,080 $ 1
Jan 8, 2025 $ 0.0000234
-1.59%
$ -- $ 1
Jan 7, 2025 $ 0.0000226
-6.63%
$ 22,581 $ 1
Jan 5, 2025 $ 0.0000232
-0.24%
$ -- $ 4
Jan 4, 2025 $ 0.0000227
-5.29%
$ 22,723 $ 4
Jan 3, 2025 $ 0.0000238
+0.83%
$ 23,793 $ 2
Jan 2, 2025 $ 0.0000232
-2.61%
$ 23,234 $ 2
Jan 1, 2025 $ 0.0000229
-1.13%
$ 22,890 $ 37
Dec 31, 2024 $ 0.0000237
+1.53%
$ 23,738 $ 2
Dec 29, 2024 $ 0.0000242
-0.52%
$ -- $ 11
Dec 28, 2024 $ 0.0000236
+1.92%
$ 23,617 $ 14
Dec 27, 2024 $ 0.0000233
-0.18%
$ 23,341 $ 8
Dec 26, 2024 $ 0.0000228
-2.55%
$ 22,770 $ 2
Dec 25, 2024 $ 0.0000233
+0.67%
$ 23,296 $ 2
Dec 24, 2024 $ 0.0000234
-0.77%
$ 23,366 $ 3
Dec 23, 2024 $ 0.0000218
+0.00%
$ -- $ 16
Dec 19, 2024 $ 0.0000237
+1.31%
$ -- $ 3
Dec 18, 2024 $ 0.0000234
-3.79%
$ 23,427 $ 3
Dec 17, 2024 $ 0.0000245
-0.51%
$ 24,514 $ 94
Dec 15, 2024 $ 0.000024
-1.31%
$ -- $ 8
Dec 11, 2024 $ 0.0000235
+2.66%
$ -- $ 4
Dec 10, 2024 $ 0.0000227
-2.54%
$ 22,696 $ 4
Dec 9, 2024 $ 0.0000236
-2.96%
$ 23,603 $ 10
Dec 2, 2024 $ 0.0000219
-2.37%
$ -- $ 9
Dec 1, 2024 $ 0.0000223
-0.09%
$ 22,293 $ 9
Nov 30, 2024 $ 0.0000225
-0.48%
$ 22,482 $ 83
Nov 29, 2024 $ 0.0000227
-0.81%
$ 22,674 $ 243
Nov 28, 2024 $ 0.0000228
+2.09%
$ 23,246 $ 215
Nov 27, 2024 $ 0.0000222
+5.08%
$ 22,203 $ 62
Nov 26, 2024 $ 0.000021
-4.50%
$ 21,015 $ 34
Nov 25, 2024 $ 0.000022
-3.21%
$ 22,033 $ 3
Nov 24, 2024 $ 0.0000228
+0.04%
$ 22,781 $ 8
Nov 23, 2024 $ 0.0000227
+2.75%
$ 22,711 $ 171
Nov 22, 2024 $ 0.0000222
+1.65%
$ 22,124 $ 0
Nov 21, 2024 $ 0.0000216
+0.51%
$ 21,565 $ 184
Nov 20, 2024 $ 0.0000214
-2.84%
$ 21,503 $ 1,181
Nov 19, 2024 $ 0.0000225
+1.36%
$ 22,533 $ 535
Nov 18, 2024 $ 0.0000222
-1.20%
$ -- $ 3
Nov 17, 2024 $ 0.0000221
+0.79%
$ 22,125 $ 4
Nov 16, 2024 $ 0.0000226
+0.77%
$ 22,568 $ 51
Nov 15, 2024 $ 0.0000225
-0.90%
$ 22,460 $ 55
Nov 7, 2024 $ 0.0000221
-3.88%
$ 22,124 $ 1,154
Nov 6, 2024 $ 0.000023
+0.40%
$ 22,991 $ 1,476
Download