Bicat Historical Data

Bicat
Download
Date Close Price change Market cap Trading volume
2:48 AM $0.0₅277
+0.00%
$-- $5,861
12:53 AM $0.0₅277
-0.30%
$-- $5,873
12:30 AM $0.0₅277
+0.00%
$-- $5,883
12:20 AM $0.0₅279
+0.00%
$-- $5,854
11:01 PM $0.0₅277
+0.00%
$-- $5,857
10:21 PM $0.0₅278
+0.00%
$-- $5,846
9:54 PM $0.0₅277
+0.00%
$-- $14,310
9:50 PM $0.0₅311
+0.00%
$-- $13,204
9:49 PM $0.0₅509
-1.02%
$-- $7,357
7:45 PM $0.0₅28
+0.00%
$-- $4,041
7:44 PM $0.0₅276
+0.00%
$-- $3,972
5:22 PM $0.0₅272
+0.00%
$-- $4,033
5:08 PM $0.0₅278
+0.00%
$-- $4,047
4:49 PM $0.0₅28
+0.00%
$-- $4,166
4:42 PM $0.0₅292
+0.00%
$-- $4,167
4:41 PM $0.0₅292
-0.14%
$-- $4,168
4:34 PM $0.0₅293
+0.00%
$-- $4,150
4:29 PM $0.0₅291
+0.00%
$-- $4,150
4:26 PM $0.0₅291
+0.00%
$-- $4,152
4:24 PM $0.0₅292
+0.00%
$-- $4,154
4:18 PM $0.0₅292
+0.00%
$-- $4,169
4:02 PM $0.0₅293
+0.00%
$-- $4,124
4:01 PM $0.0₅291
+0.00%
$-- $4,125
4:00 PM $0.0₅291
+0.00%
$-- $4,123
3:56 PM $0.0₅291
+1.15%
$-- $4,048
3:55 PM $0.0₅285
+0.00%
$-- $3,840
3:54 PM $0.0₅276
+0.00%
$-- $11,472
Download