Truthcoin Historical Data

TRUTH
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.0₅932
+0.00%
$ 9,318 $ 3
May 15, 2026 $ 0.0000104
+0.06%
$ 10,384 $ 309
May 14, 2026 $ 0.0000118
+16.32%
$ 11,822 $ 0
May 12, 2026 $ 0.000011
+0.00%
$ -- $ 845
May 11, 2026 $ 0.0000124
+9.29%
$ 12,392 $ 377
May 10, 2026 $ 0.000011
+0.10%
$ -- $ 782
May 9, 2026 $ 0.0000104
-5.67%
$ 10,401 $ 530
May 8, 2026 $ 0.0000119
+18.56%
$ -- $ 1,428
May 7, 2026 $ 0.0₅998
-3.02%
$ 9,975 $ 811
May 6, 2026 $ 0.0000104
-12.87%
$ 10,353 $ 841
May 4, 2026 $ 0.0000127
+26.21%
$ -- $ 5,228
May 3, 2026 $ 0.0000101
-1.83%
$ 10,102 $ 17,126
May 2, 2026 $ 0.0₅819
-3.04%
$ -- $ 941
May 1, 2026 $ 0.0000121
+1.73%
$ -- $ 45
Apr 28, 2026 $ 0.0000124
+0.01%
$ -- $ 551
Apr 27, 2026 $ 0.0000132
-16.90%
$ -- $ 1,808
Apr 26, 2026 $ 0.0000158
+7.43%
$ 15,786 $ 2,025
Apr 25, 2026 $ 0.0000167
+17.69%
$ 16,724 $ 1,765
Apr 24, 2026 $ 0.0000154
+15.94%
$ 15,363 $ 10,613
Apr 22, 2026 $ 0.0000135
+1.72%
$ 13,465 $ 228
Apr 21, 2026 $ 0.0000137
-15.33%
$ 13,743 $ 1,540
Apr 19, 2026 $ 0.0000124
-1.92%
$ -- $ 498
Apr 17, 2026 $ 0.0000128
-0.49%
$ -- $ 562
Apr 16, 2026 $ 0.0000136
+0.00%
$ 13,574 $ 477
Apr 15, 2026 $ 0.0000137
+2.50%
$ 13,693 $ 263
Apr 14, 2026 $ 0.0000127
+0.00%
$ -- $ 0
Apr 12, 2026 $ 0.0000121
+0.00%
$ 12,140 $ 4
Apr 10, 2026 $ 0.0000118
-3.57%
$ -- $ 924
Apr 9, 2026 $ 0.0000118
+0.78%
$ 11,764 $ 82
Apr 7, 2026 $ 0.0000125
+0.03%
$ -- $ 1
Download