wrapped Deng Historical Data

WDENG
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.0₅815
-1.81%
$ -- $ 40
Oct 8, 2024 $ 0.0₅83
-23.00%
$ 7,516 $ 41
Oct 7, 2024 $ 0.0000108
-2.20%
$ 9,783 $ 308
Oct 4, 2024 $ 0.0000117
+0.97%
$ -- $ 16
Oct 3, 2024 $ 0.0000116
+1.87%
$ 10,478 $ 228
Oct 2, 2024 $ 0.0000114
-5.17%
$ 10,296 $ 275
Oct 1, 2024 $ 0.0000128
-3.43%
$ 11,636 $ 49
Sep 30, 2024 $ 0.0000133
-43.81%
$ 12,052 $ 180
Sep 29, 2024 $ 0.0000237
-1.47%
$ 21,434 $ 2,799
Sep 28, 2024 $ 0.000024
+135.44%
$ 21,706 $ 10,287
Sep 27, 2024 $ 0.0000102
-18.75%
$ 9,243 $ 421
Sep 26, 2024 $ 0.0000126
-50.26%
$ 11,389 $ 29,970
Download