BOOK OF CRAZY Historical Data

BOZY
Download
Date Close Price change Market cap Trading volume
Sep 18, 2024 $ 0.0000113
-2.78%
$ -- $ 52
Sep 17, 2024 $ 0.0000116
-2.00%
$ 7,716 $ 54
Aug 17, 2024 $ 0.0000145
+0.43%
$ -- $ 71
Aug 16, 2024 $ 0.0000144
-1.56%
$ 9,562 $ 70
Jul 28, 2024 $ 0.0000211
+0.26%
$ -- $ 67
Jul 27, 2024 $ 0.0000211
-0.44%
$ 13,974 $ 47
Jul 5, 2024 $ 0.0000156
+7.75%
$ 10,318 $ 78
Jul 4, 2024 $ 0.0000152
-28.97%
$ 10,098 $ 238
Jul 3, 2024 $ 0.0000215
+20.89%
$ 14,234 $ 656
Jun 13, 2024 $ 0.0000189
-3.91%
$ -- $ 17
Jun 12, 2024 $ 0.0000196
-3.20%
$ 13,021 $ 17
Jun 10, 2024 $ 0.0000228
-1.34%
$ -- $ 809
Jun 9, 2024 $ 0.0000231
+2.63%
$ 15,329 $ 821
Jun 6, 2024 $ 0.0000271
-0.26%
$ -- $ 29
Jun 5, 2024 $ 0.0000271
-29.11%
$ 17,952 $ 665
Jun 4, 2024 $ 0.0000381
-0.70%
$ 25,283 $ 7,781
Jun 3, 2024 $ 0.0000273
+0.30%
$ 18,113 $ 599
Jun 2, 2024 $ 0.0000273
-11.41%
$ 18,060 $ 584
Jun 1, 2024 $ 0.0000303
-1.36%
$ 20,081 $ 154
May 31, 2024 $ 0.0000307
-0.40%
$ 20,367 $ 29
May 30, 2024 $ 0.0000326
+1.34%
$ 21,581 $ 252
May 29, 2024 $ 0.0000322
-0.98%
$ 21,334 $ 146
May 25, 2024 $ 0.0000317
+0.65%
$ -- $ 38
May 24, 2024 $ 0.0000316
+1.88%
$ 20,922 $ 70
May 23, 2024 $ 0.0000341
-2.94%
$ 22,608 $ 258
May 22, 2024 $ 0.0000351
-6.01%
$ 23,286 $ 473
May 21, 2024 $ 0.0000374
-6.49%
$ 24,804 $ 202
May 20, 2024 $ 0.0000401
+10.05%
$ 26,554 $ 150
May 19, 2024 $ 0.0000375
-0.67%
$ 24,830 $ 125
May 18, 2024 $ 0.0000377
-4.22%
$ 24,989 $ 761
May 17, 2024 $ 0.0000395
-9.12%
$ 26,147 $ 2,933
May 16, 2024 $ 0.0000434
+0.22%
$ 28,763 $ 678
May 15, 2024 $ 0.0000433
+4.74%
$ 28,707 $ 1,371
May 14, 2024 $ 0.0000413
+4.70%
$ 27,374 $ 1,584
May 13, 2024 $ 0.000039
-1.67%
$ 25,868 $ 3,297
May 12, 2024 $ 0.0000397
-43.15%
$ 26,311 $ 11,065
May 11, 2024 $ 0.0000694
+174.15%
$ 45,995 $ 24,976
May 10, 2024 $ 0.0000253
+7.26%
$ 16,771 $ 2,148
May 9, 2024 $ 0.0000236
-7.69%
$ 15,614 $ 2,458
May 8, 2024 $ 0.0000255
-14.33%
$ 16,918 $ 3,956
May 7, 2024 $ 0.0000299
-20.32%
$ 19,811 $ 4,769
May 6, 2024 $ 0.0000376
-55.53%
$ 24,912 $ 30,865
May 5, 2024 $ 0.0000845
-42.48%
$ 55,982 $ 37,818
May 4, 2024 $ 0.000147
-62.69%
$ 97,180 $ 140,059
May 3, 2024 $ 0.000365
-16.59%
$ 252,238 $ 576,192
Download