O5O Historical Data

O5O
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.163
+1.63%
$ -- $ 131,408
Dec 19 $ 0.134
-13.67%
$ -- $ 40,209
Dec 12 $ 0.182
-41.81%
$ -- $ 129,089
Dec 5 $ 0.375
-2.26%
$ -- $ 57,699
Nov 21 $ 0.446
+3.83%
$ -- $ 42,568
Nov 14 $ 0.517
-0.92%
$ -- $ 39,798
Download