O5O Historical Data

O5O
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $ 0.163
+0.96%
$ -- $ 52,851
Feb 6, 2023 $ 0.162
+0.74%
$ 141,894 $ 78,557
Dec 21, 2022 $ 0.134
-1.98%
$ 117,099 $ 13,114
Dec 20, 2022 $ 0.136
-11.88%
$ 119,524 $ 27,096
Dec 18, 2022 $ 0.182
-0.58%
$ -- $ 36,472
Dec 17, 2022 $ 0.184
-16.10%
$ 161,213 $ 52,254
Dec 13, 2022 $ 0.307
-2.34%
$ 268,434 $ 19,907
Dec 12, 2022 $ 0.314
+0.17%
$ 275,142 $ 20,456
Dec 6, 2022 $ 0.375
-0.03%
$ -- $ 28,854
Dec 5, 2022 $ 0.375
-2.25%
$ 328,621 $ 28,845
Nov 23, 2022 $ 0.446
-0.05%
$ -- $ 21,284
Nov 22, 2022 $ 0.446
+3.89%
$ 390,581 $ 21,285
Nov 18, 2022 $ 0.517
+0.85%
$ -- $ 19,984
Nov 17, 2022 $ 0.512
-1.80%
$ 448,430 $ 19,815
Download