Speed Service Mobility Historical Data

SSM
Download
Date Close Price change Market cap Trading volume
Jul 25, 2023 $ 0.000299
-0.23%
$ -- $ 5,005
Jul 24, 2023 $ 0.0003
+0.08%
$ 300,095 $ 4,897
Jul 23, 2023 $ 0.0003
-0.25%
$ 299,669 $ 4,884
Jul 22, 2023 $ 0.000301
+50.18%
$ 300,571 $ 6,049
Jul 21, 2023 $ 0.0003
+49.98%
$ 300,137 $ 5,555
Jul 20, 2023 $ 0.0002
-60.01%
$ 200,208 $ 4,157
Jul 19, 2023 $ 0.0004
+0.02%
$ 400,066 $ 12,911
Jul 18, 2023 $ 0.0004
-0.07%
$ 400,040 $ 2,156
Jul 17, 2023 $ 0.0004
-20.14%
$ 400,207 $ 70
Jul 16, 2023 $ 0.000502
+0.31%
$ 501,734 $ 39
Jul 15, 2023 $ 0.000501
+0.02%
$ 500,558 $ 114
Jul 14, 2023 $ 0.0005
-16.45%
$ 500,230 $ 694
Jul 13, 2023 $ 0.000599
-14.50%
$ 598,649 $ 2,263
Jul 12, 2023 $ 0.0007
+0.00%
$ 700,141 $ 48,596
Jul 11, 2023 $ 0.0007
+0.06%
$ 700,200 $ 57,118
Jul 10, 2023 $ 0.0007
+39.94%
$ 699,753 $ 5
Jul 9, 2023 $ 0.000701
+0.14%
$ 700,647 $ 0.001
Jul 8, 2023 $ 0.000699
-0.12%
$ 699,414 $ 15
Jul 7, 2023 $ 0.0007
-0.37%
$ 700,345 $ 6
Jul 6, 2023 $ 0.000702
+16.92%
$ 701,803 $ 9
Jul 5, 2023 $ 0.0006
-14.40%
$ 599,907 $ 1
Jul 4, 2023 $ 0.000701
+0.09%
$ 700,978 $ 1,871
Jul 3, 2023 $ 0.0007
+16.64%
$ 699,550 $ 84
Jul 2, 2023 $ 0.0006
+50.13%
$ 599,788 $ 140
Jul 1, 2023 $ 0.0005
+0.08%
$ 500,253 $ 10
Jun 30, 2023 $ 0.0005
-16.25%
$ 500,032 $ 16
Jun 29, 2023 $ 0.0007
+0.04%
$ 700,424 $ 10,992
Jun 28, 2023 $ 0.0007
+16.68%
$ 700,295 $ 6,777
Jun 27, 2023 $ 0.0006
-40.02%
$ 599,975 $ 46,511
Jun 26, 2023 $ 0.001
-16.76%
$ 999,842 $ 103
Jun 25, 2023 $ 0.0012
-0.03%
$ 1.2 million $ 83
Jun 24, 2023 $ 0.0012
-0.10%
$ 1.2 million $ 15
Jun 23, 2023 $ 0.0012
+0.07%
$ 1.2 million $ 90
Jun 22, 2023 $ 0.0012
-0.11%
$ 1.2 million $ 25,023
Jun 21, 2023 $ 0.0012
-7.65%
$ 1.2 million $ 263
Jun 20, 2023 $ 0.0013
-6.97%
$ 1.3 million $ 9,938
Jun 19, 2023 $ 0.0014
+7.43%
$ 1.4 million $ 149
Jun 18, 2023 $ 0.0014
+0.03%
$ 1.4 million $ 43
Jun 17, 2023 $ 0.0014
+7.76%
$ 1.4 million $ 5
Jun 16, 2023 $ 0.0013
+0.03%
$ 1.3 million $ 16
Jun 15, 2023 $ 0.0013
-7.20%
$ 1.3 million $ 4,142
Jun 14, 2023 $ 0.0014
-26.26%
$ 1.4 million $ 26,895
Jun 13, 2023 $ 0.0019
+11.67%
$ 1.9 million $ 121
Jun 12, 2023 $ 0.0018
+12.41%
$ 1.8 million $ 80
Jun 11, 2023 $ 0.0016
-5.97%
$ 1.6 million $ 181
Jun 10, 2023 $ 0.0017
-5.50%
$ 1.7 million $ 1,593
Jun 9, 2023 $ 0.0017
-15.06%
$ 1.7 million $ 10,943
Jun 8, 2023 $ 0.002
-4.68%
$ 2 million $ 102,340
Jun 7, 2023 $ 0.0021
+5.00%
$ 2.1 million $ 46,375
Jun 6, 2023 $ 0.002
-0.10%
$ 2 million $ 97
Download