Speed Service Mobility Historical Data

SSM
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.000299
-0.14%
$ -- $ 9,902
Jul 17 $ 0.0003
-40.20%
$ 299,669 $ 35,783
Jul 10 $ 0.000502
+0.34%
$ 501,734 $ 108,829
Jul 3 $ 0.000701
+16.83%
$ 700,647 $ 1,987
Jun 26 $ 0.0006
-50.06%
$ 599,788 $ 64,548
Jun 19 $ 0.0012
-7.76%
$ 1.2 million $ 35,478
Jun 12 $ 0.0014
-12.56%
$ 1.4 million $ 31,260
Jun 5 $ 0.0017
-22.84%
$ 1.6 million $ 161,478
May 29 $ 0.0021
-16.35%
$ 2.1 million $ 13,260
May 22 $ 0.00265
-12.38%
$ 2.51 million $ 2,578
May 15 $ 0.00315
-17.75%
$ 3.13 million $ 190,332
May 8 $ 0.00372
-26.32%
$ 3.83 million $ 13,594
May 1 $ 0.00495
+11.62%
$ 4.95 million $ 14,313
Apr 24 $ 0.00525
-45.54%
$ 4.53 million $ 53,874
Apr 17 $ 0.00942
-16.61%
$ 9.65 million $ 96,567
Apr 10 $ 0.0111
-20.13%
$ 11.18 million $ 35,860
Apr 3 $ 0.0138
+17.00%
$ 13.83 million $ 110,317
Mar 27 $ 0.0117
-0.98%
$ 11.71 million $ 195,275
Download