Speed Service Mobility Historical Data

SSM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 2023 $ 0.0026
+17.77%
$ 2.6 million $ 130
Jun 4, 2023 $ 0.0021
-16.06%
$ 2.1 million $ 110
Jun 3, 2023 $ 0.00241
-19.87%
$ 2.41 million $ 172
Jun 2, 2023 $ 0.003
+15.39%
$ 3 million $ 7,688
Jun 1, 2023 $ 0.0027
+22.85%
$ 2.7 million $ 93
May 31, 2023 $ 0.0021
-12.57%
$ 2.1 million $ 5,046
May 30, 2023 $ 0.0023
-8.05%
$ 2.3 million $ 58
May 29, 2023 $ 0.0025
-0.58%
$ 2.5 million $ 93
May 28, 2023 $ 0.00251
-5.34%
$ 2.51 million $ 71
May 27, 2023 $ 0.00265
-2.21%
$ 2.65 million $ 125
May 26, 2023 $ 0.00272
-3.21%
$ 2.72 million $ 179
May 25, 2023 $ 0.00281
-0.49%
$ 2.81 million $ 840
May 24, 2023 $ 0.00292
+4.30%
$ 2.92 million $ 1,081
May 23, 2023 $ 0.0028
-3.52%
$ 2.8 million $ 123
May 22, 2023 $ 0.00271
-10.55%
$ 2.71 million $ 230
May 21, 2023 $ 0.00313
-0.49%
$ 3.13 million $ 101
May 20, 2023 $ 0.00315
+12.18%
$ 3.15 million $ 582
May 19, 2023 $ 0.00271
-22.80%
$ 2.71 million $ 15,521
May 18, 2023 $ 0.00351
-5.32%
$ 3.51 million $ 3,567
May 17, 2023 $ 0.0037
+0.02%
$ 3.7 million $ 93,171
May 16, 2023 $ 0.0037
-3.03%
$ 3.7 million $ 77,376
May 15, 2023 $ 0.00382
-0.15%
$ 3.82 million $ 116
May 14, 2023 $ 0.00383
+2.90%
$ 3.83 million $ 216
May 13, 2023 $ 0.00372
+3.13%
$ 3.72 million $ 116
May 12, 2023 $ 0.00371
-2.81%
$ 3.71 million $ 299
May 11, 2023 $ 0.00382
+0.21%
$ 3.82 million $ 83
May 10, 2023 $ 0.00381
-13.60%
$ 3.81 million $ 11,842
May 9, 2023 $ 0.00361
-26.48%
$ 3.61 million $ 1,138
May 8, 2023 $ 0.0049
-3.05%
$ 4.9 million $ 117
May 7, 2023 $ 0.00495
-15.01%
$ 4.95 million $ 148
May 6, 2023 $ 0.00572
+0.44%
$ 5.72 million $ 355
May 5, 2023 $ 0.0057
+3.48%
$ 5.7 million $ 283
May 4, 2023 $ 0.00551
-18.18%
$ 5.51 million $ 780
May 3, 2023 $ 0.00674
-15.20%
$ 6.74 million $ 5,660
May 2, 2023 $ 0.00794
+36.62%
$ 7.94 million $ 4,358
May 1, 2023 $ 0.00581
+31.02%
$ 5.81 million $ 2,730
Apr 30, 2023 $ 0.00453
-13.71%
$ 4.53 million $ 2,441
Apr 29, 2023 $ 0.00525
-20.84%
$ 5.25 million $ 370
Apr 28, 2023 $ 0.00653
+3.63%
$ 6.53 million $ 2,933
Apr 27, 2023 $ 0.0063
-8.66%
$ 6.3 million $ 21,518
Apr 26, 2023 $ 0.00691
-24.24%
$ 6.91 million $ 27,101
Apr 25, 2023 $ 0.00921
+6.84%
$ 9.21 million $ 1,204
Apr 24, 2023 $ 0.00882
-8.46%
$ 8.82 million $ 748
Apr 23, 2023 $ 0.00965
+7.98%
$ 9.65 million $ 2,831
Apr 22, 2023 $ 0.00942
+1.18%
$ 9.42 million $ 1,154
Apr 21, 2023 $ 0.00931
-5.72%
$ 9.31 million $ 3,129
Apr 20, 2023 $ 0.00986
-3.90%
$ 9.86 million $ 85,045
Apr 19, 2023 $ 0.0102
+3.41%
$ 10.15 million $ 1,705
Apr 18, 2023 $ 0.00971
-9.32%
$ 9.71 million $ 2,565
Apr 17, 2023 $ 0.0107
-5.15%
$ 10.72 million $ 2,969