Speed Service Mobility Historical Data

SSM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 2023 $ 0.0112
+0.14%
$ 11.18 million $ 796
Apr 15, 2023 $ 0.0111
-5.68%
$ 11.06 million $ 1,163
Apr 14, 2023 $ 0.0118
-0.79%
$ 11.82 million $ 1,230
Apr 13, 2023 $ 0.0119
+2.69%
$ 11.92 million $ 1,795
Apr 12, 2023 $ 0.0117
+5.33%
$ 11.71 million $ 13,681
Apr 11, 2023 $ 0.011
-12.70%
$ 11.02 million $ 16,796
Apr 10, 2023 $ 0.0125
-9.52%
$ 12.53 million $ 1,195
Apr 9, 2023 $ 0.0138
-3.15%
$ 13.83 million $ 4,226
Apr 8, 2023 $ 0.0142
-1.58%
$ 14.24 million $ 2,209
Apr 7, 2023 $ 0.0143
+6.92%
$ 14.27 million $ 51,484
Apr 6, 2023 $ 0.0127
-5.98%
$ 12.73 million $ 9,378
Apr 5, 2023 $ 0.0156
+41.57%
$ 15.62 million $ 28,164
Apr 4, 2023 $ 0.0103
-12.64%
$ 10.32 million $ 730
Apr 3, 2023 $ 0.0117
-0.83%
$ 11.72 million $ 14,126
Apr 2, 2023 $ 0.0117
+5.26%
$ 11.71 million $ 2,258
Apr 1, 2023 $ 0.0111
-6.64%
$ 11.13 million $ 4,345
Mar 31, 2023 $ 0.012
+7.21%
$ 12.03 million $ 59,652
Mar 30, 2023 $ 0.0175
-56.76%
$ 17.51 million $ 67,362
Mar 29, 2023 $ 0.0232
+91.77%
$ 23.23 million $ 45,163
Mar 28, 2023 $ 0.0121
+2.42%
$ 12.12 million $ 16,495
Download