Bloop Furpal Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $0.0₅329
+0.00%
$2,506 $1
Apr 7, 12 AM $0.0₅329
-0.01%
$2,510 $1
Apr 6, 11 PM $0.0₅329
-1.43%
$2,512 $1
Apr 6, 10 PM $0.0₅336
-0.17%
$2,561 $1
Apr 6, 9 PM $0.0₅338
-0.24%
$2,576 $1
Apr 6, 8 PM $0.0₅338
+0.42%
$2,581 $1
Apr 6, 7 PM $0.0₅336
-0.41%
$2,560 $1
Apr 6, 6 PM $0.0₅335
+0.06%
$2,559 $1
Apr 6, 5 PM $0.0₅337
-0.37%
$2,568 $1
Apr 6, 4 PM $0.0₅338
+0.00%
$2,577 $1
Apr 6, 3 PM $0.0₅338
-0.26%
$2,581 $1
Apr 6, 2 PM $0.0₅339
+0.04%
$2,589 $1
Apr 6, 1 PM $0.0₅339
-0.16%
$2,588 $1
Apr 6, 12 PM $0.0₅339
-0.16%
$2,589 $1
Apr 6, 11 AM $0.0₅34
-0.39%
$2,595 $1
Apr 6, 10 AM $0.0₅341
+0.12%
$2,599 $1
Apr 6, 9 AM $0.0₅339
+0.09%
$2,582 $1
Apr 6, 8 AM $0.0₅337
+0.13%
$2,573 $1
Apr 6, 7 AM $0.0₅336
+0.29%
$2,559 $1
Apr 6, 6 AM $0.0₅338
+0.02%
$2,578 $1
Apr 6, 5 AM $0.0₅338
-0.13%
$2,577 $3
Apr 6, 4 AM $0.0₅338
+0.00%
$2,581 $3
Feb 1, 6 PM $0.0₅417
+1.84%
$3,186 $0.01
Feb 1, 5 PM $0.0₅412
+0.02%
$3,146 $0.01
Feb 1, 4 PM $0.0₅411
+1.17%
$3,145 $0.01
Feb 1, 3 PM $0.0₅413
+0.12%
$3,159 $0.01
Feb 1, 2 PM $0.0₅422
-0.72%
$3,223 $0.01
Feb 1, 1 PM $0.0₅426
+0.71%
$3,254 $0.01
Feb 1, 12 PM $0.0₅423
+0.02%
$3,232 $0.01
Feb 1, 11 AM $0.0₅42
-0.77%
$3,211 $0.01
Feb 1, 10 AM $0.0₅426
+0.30%
$3,256 $0.01
Feb 1, 9 AM $0.0₅426
-0.07%
$3,255 $0.01
Feb 1, 8 AM $0.0₅425
+0.58%
$3,247 $0.01
Download