Bloop Furpal Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 0.0₅329
+0.00%
$ 2,506 $ 1
Apr 7, 12 AM $ 0.0₅329
-0.01%
$ 2,510 $ 1
Apr 6, 11 PM $ 0.0₅329
-1.43%
$ 2,512 $ 1
Apr 6, 10 PM $ 0.0₅336
-0.17%
$ 2,561 $ 1
Apr 6, 9 PM $ 0.0₅338
-0.24%
$ 2,576 $ 1
Apr 6, 8 PM $ 0.0₅338
+0.42%
$ 2,581 $ 1
Apr 6, 7 PM $ 0.0₅336
-0.41%
$ 2,560 $ 1
Apr 6, 6 PM $ 0.0₅335
+0.06%
$ 2,559 $ 1
Apr 6, 5 PM $ 0.0₅337
-0.37%
$ 2,568 $ 1
Apr 6, 4 PM $ 0.0₅338
+0.00%
$ 2,577 $ 1
Apr 6, 3 PM $ 0.0₅338
-0.26%
$ 2,581 $ 1
Apr 6, 2 PM $ 0.0₅339
+0.04%
$ 2,589 $ 1
Apr 6, 1 PM $ 0.0₅339
-0.16%
$ 2,588 $ 1
Apr 6, 12 PM $ 0.0₅339
-0.16%
$ 2,589 $ 1
Apr 6, 11 AM $ 0.0₅34
-0.39%
$ 2,595 $ 1
Apr 6, 10 AM $ 0.0₅341
+0.12%
$ 2,599 $ 1
Apr 6, 9 AM $ 0.0₅339
+0.09%
$ 2,582 $ 1
Apr 6, 8 AM $ 0.0₅337
+0.13%
$ 2,573 $ 1
Apr 6, 7 AM $ 0.0₅336
+0.29%
$ 2,559 $ 1
Apr 6, 6 AM $ 0.0₅338
+0.02%
$ 2,578 $ 1
Apr 6, 5 AM $ 0.0₅338
-0.13%
$ 2,577 $ 3
Apr 6, 4 AM $ 0.0₅338
+0.00%
$ 2,581 $ 3
Feb 1, 6 PM $ 0.0₅417
+1.84%
$ 3,186 $ 0.01
Feb 1, 5 PM $ 0.0₅412
+0.02%
$ 3,146 $ 0.01
Feb 1, 4 PM $ 0.0₅411
+1.17%
$ 3,145 $ 0.01
Feb 1, 3 PM $ 0.0₅413
+0.12%
$ 3,159 $ 0.01
Feb 1, 2 PM $ 0.0₅422
-0.72%
$ 3,223 $ 0.01
Feb 1, 1 PM $ 0.0₅426
+0.71%
$ 3,254 $ 0.01
Feb 1, 12 PM $ 0.0₅423
+0.02%
$ 3,232 $ 0.01
Feb 1, 11 AM $ 0.0₅42
-0.77%
$ 3,211 $ 0.01
Feb 1, 10 AM $ 0.0₅426
+0.30%
$ 3,256 $ 0.01
Feb 1, 9 AM $ 0.0₅426
-0.07%
$ 3,255 $ 0.01
Feb 1, 8 AM $ 0.0₅425
+0.58%
$ 3,247 $ 0.01
Dec 13, 9 PM $ 0.0₅549
+0.00%
$ 4,197 $ 0
Dec 13, 8 PM $ 0.0₅549
+0.07%
$ 4,198 $ 0
Dec 13, 7 PM $ 0.0₅547
-0.26%
$ 4,183 $ 0
Dec 13, 6 PM $ 0.0₅547
-0.17%
$ 4,184 $ 0
Dec 13, 5 PM $ 0.0₅548
-0.41%
$ 4,193 $ 0
Oct 25, 6 AM $ 0.0₅803
+0.05%
$ 6,217 $ 16
Oct 25, 5 AM $ 0.0₅803
+0.24%
$ 6,215 $ 16
Oct 25, 4 AM $ 0.0₅8
-0.05%
$ 6,190 $ 16
Oct 25, 3 AM $ 0.0₅8
+0.03%
$ 6,193 $ 16
Oct 25, 2 AM $ 0.0₅8
-0.16%
$ 6,193 $ 16
Oct 25, 1 AM $ 0.0₅797
+0.04%
$ 6,171 $ 16
Oct 25, 12 AM $ 0.0₅799
-0.19%
$ 6,181 $ 16
Oct 17, 1 PM $ 0.0₅751
+0.00%
$ 5,817 $ 0
Oct 17, 12 PM $ 0.0₅753
+0.56%
$ 5,830 $ 0
Oct 17, 11 AM $ 0.0₅74
+1.56%
$ 5,726 $ 0
Oct 17, 10 AM $ 0.0₅734
-1.22%
$ 5,680 $ 0
Oct 17, 9 AM $ 0.0₅731
-0.58%
$ 5,661 $ 0
Download