Bloop Furpal Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Apr 6 $0.0₅329
-2.90%
$-- $2
Dec 8 $0.0₅549
-0.31%
$-- $0
Oct 20 $0.0₅803
+0.39%
$-- $16
Oct 13 $0.0₅751
-2.10%
$-- $0.01
Sep 29 $0.0₅937
-0.18%
$-- $0
Sep 15 $0.0₅983
+0.22%
$-- $16
Aug 25 $0.0₅795
-4.56%
$-- $18
Apr 7 $0.0₅451
+0.00%
$-- $2
Mar 24 $0.0₅593
+0.00%
$-- $5
Feb 24 $0.0₅608
+0.00%
$-- $73
Nov 25 $0.0000203
+0.01%
$-- $5
Nov 18 $0.00003
-7.54%
$-- $5,704
Nov 11 $0.000024
-13.59%
$-- $7,372
Nov 4 $0.0000148
-45.38%
$21,921 $13,166
Download