Bloop Furpal Historical Data

BLOOP Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 AM $ 0.0₅738
-0.64%
$ 5,711 $ 0
Oct 17, 7 AM $ 0.0₅744
-1.56%
$ 5,756 $ 0
Oct 17, 6 AM $ 0.0₅772
-0.22%
$ 5,972 $ 0
Oct 17, 5 AM $ 0.0₅775
+0.08%
$ 6,000 $ 0
Oct 17, 4 AM $ 0.0₅773
-0.07%
$ 5,983 $ 0
Oct 17, 3 AM $ 0.0₅774
+0.63%
$ 5,994 $ 0
Oct 17, 2 AM $ 0.0₅768
-0.29%
$ 5,943 $ 0
Oct 17, 1 AM $ 0.0₅774
+0.44%
$ 5,995 $ 0
Oct 17, 12 AM $ 0.0₅767
+0.50%
$ 5,937 $ 0
Oct 16, 11 PM $ 0.0₅759
-0.73%
$ 5,875 $ 0
Oct 16, 10 PM $ 0.0₅768
+0.37%
$ 5,943 $ 0
Oct 16, 9 PM $ 0.0₅761
+0.38%
$ 5,887 $ 0
Oct 16, 8 PM $ 0.0₅767
-0.02%
$ 5,940 $ 0
Oct 2, 9 AM $ 0.0₅937
+0.00%
$ 7,250 $ 0
Oct 2, 8 AM $ 0.0₅932
-0.25%
$ 7,216 $ 0
Oct 2, 7 AM $ 0.0₅94
+0.13%
$ 7,277 $ 0
Oct 2, 6 AM $ 0.0₅937
-0.19%
$ 7,249 $ 0
Download