Bloop Furpal Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0₅329
-0.18%
$ -- $ 1
Apr 6, 2026 $ 0.0₅329
-2.68%
$ 2,512 $ 1
Feb 1, 2026 $ 0.0₅417
-1.31%
$ 3,186 $ 0.01
Dec 13, 2025 $ 0.0₅549
-0.31%
$ 4,197 $ 0
Oct 25, 2025 $ 0.0₅803
+0.39%
$ -- $ 16
Oct 17, 2025 $ 0.0₅751
-1.54%
$ -- $ 0
Oct 16, 2025 $ 0.0₅768
+0.03%
$ 5,875 $ 0
Oct 2, 2025 $ 0.0₅937
-0.18%
$ -- $ 0
Sep 17, 2025 $ 0.0₅983
-0.65%
$ 7,610 $ 2
Sep 16, 2025 $ 0.0₅99
+0.88%
$ 7,660 $ 14
Aug 26, 2025 $ 0.0₅795
+0.55%
$ -- $ 9
Aug 25, 2025 $ 0.0₅79
-5.08%
$ 6,391 $ 9
Apr 8, 2025 $ 0.0₅451
+0.00%
$ -- $ 2
Mar 25, 2025 $ 0.0₅593
+0.00%
$ -- $ 5
Feb 25, 2025 $ 0.0₅608
+0.00%
$ -- $ 73
Nov 29, 2024 $ 0.0000203
+0.01%
$ -- $ 5
Nov 18, 2024 $ 0.00003
-7.54%
$ -- $ 5,704
Nov 15, 2024 $ 0.000024
-6.29%
$ -- $ 701
Nov 14, 2024 $ 0.0000253
+56.18%
$ 20,486 $ 1,510
Nov 13, 2024 $ 0.0000168
-24.27%
$ 13,594 $ 340
Nov 12, 2024 $ 0.0000222
+16.81%
$ 17,959 $ 1,154
Nov 11, 2024 $ 0.0000195
-29.71%
$ 15,776 $ 3,665
Nov 10, 2024 $ 0.0000271
+93.86%
$ 21,921 $ 17,447
Nov 9, 2024 $ 0.0000148
+18.12%
$ 12,011 $ 3,035
Nov 8, 2024 $ 0.0000123
+1.42%
$ 9,947 $ 1,282
Nov 7, 2024 $ 0.0000122
+4.98%
$ 9,902 $ 1,429
Nov 6, 2024 $ 0.0000151
+32.56%
$ 12,186 $ 3,917
Nov 5, 2024 $ 0.0000257
-5.36%
$ 20,814 $ 3,503
Download