Bloop Furpal Historical Data

BLOOP
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $0.0₅329
-0.18%
$-- $1
Apr 6, 2026 $0.0₅329
-2.68%
$2,512 $1
Feb 1, 2026 $0.0₅417
-1.31%
$3,186 $0.01
Dec 13, 2025 $0.0₅549
-0.31%
$4,197 $0
Oct 25, 2025 $0.0₅803
+0.39%
$-- $16
Oct 17, 2025 $0.0₅751
-1.54%
$-- $0
Oct 16, 2025 $0.0₅768
+0.03%
$5,875 $0
Oct 2, 2025 $0.0₅937
-0.18%
$-- $0
Sep 17, 2025 $0.0₅983
-0.65%
$7,610 $2
Sep 16, 2025 $0.0₅99
+0.88%
$7,660 $14
Aug 26, 2025 $0.0₅795
+0.55%
$-- $9
Aug 25, 2025 $0.0₅79
-5.08%
$6,391 $9
Apr 8, 2025 $0.0₅451
+0.00%
$-- $2
Mar 25, 2025 $0.0₅593
+0.00%
$-- $5
Feb 25, 2025 $0.0₅608
+0.00%
$-- $73
Nov 29, 2024 $0.0000203
+0.01%
$-- $5
Nov 18, 2024 $0.00003
-7.54%
$-- $5,704
Nov 15, 2024 $0.000024
-6.29%
$-- $701
Nov 14, 2024 $0.0000253
+56.18%
$20,486 $1,510
Nov 13, 2024 $0.0000168
-24.27%
$13,594 $340
Nov 12, 2024 $0.0000222
+16.81%
$17,959 $1,154
Nov 11, 2024 $0.0000195
-29.71%
$15,776 $3,665
Nov 10, 2024 $0.0000271
+93.86%
$21,921 $17,447
Nov 9, 2024 $0.0000148
+18.12%
$12,011 $3,035
Nov 8, 2024 $0.0000123
+1.42%
$9,947 $1,282
Nov 7, 2024 $0.0000122
+4.98%
$9,902 $1,429
Nov 6, 2024 $0.0000151
+32.56%
$12,186 $3,917
Nov 5, 2024 $0.0000257
-5.36%
$20,814 $3,503
Download