Super Best Friends Historical Data

SUBF
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0₉297
-69.97%
$ -- $ 8,846
May 2025 $ 0.0₉286
-71.29%
$ -- $ 234
Apr 2025 $ 0.0₉234
-36.98%
$ -- $ 133
Mar 2025 $ 0.0₉392
-30.80%
$ -- $ 626,968
Feb 2025 $ 0.0₉567
-28.59%
$ 441,000 $ 4.02 million
Jan 2025 $ 0.0₉793
-17.14%
$ 619,111 $ 4.07 million
Dec 2024 $ 0.0₉958
-9.88%
$ 745,111 $ 4.3 million
Nov 2024 $ 0.0₈107
+15.37%
$ 827,556 $ 2.74 million
Oct 2024 $ 0.0₉935
-32.40%
$ 718,044 $ 2.41 million
Sep 2024 $ 0.0₈139
-11.72%
$ 1.08 million $ 6.09 million
Aug 2024 $ 0.0₈157
-65.75%
$ 1.22 million $ 6.63 million
Jul 2024 $ 0.0₈459
-39.42%
$ 3.57 million $ 6.6 million
Jun 2024 $ 0.0₈758
-24.12%
$ 5.89 million $ 7.81 million
May 2024 $ 0.0₇1
-2.53%
$ 7.79 million $ 12.33 million
Apr 2024 $ 0.0₇103
-60.54%
$ 7.99 million $ 4.5 million
Mar 2024 $ 0.0₇26
+122.11%
$ 20.25 million $ 10.15 million
Download