Super Best Friends Historical Data

SUBF
Download
Date Close Price change Market cap Trading volume
Jun 2025 $0.0₉297
-69.97%
$-- $8,846
May 2025 $0.0₉286
-71.29%
$-- $234
Apr 2025 $0.0₉234
-36.98%
$-- $133
Mar 2025 $0.0₉392
-30.80%
$-- $626,968
Feb 2025 $0.0₉567
-28.59%
$441,000 $4.02 million
Jan 2025 $0.0₉793
-17.14%
$619,111 $4.07 million
Dec 2024 $0.0₉958
-9.88%
$745,111 $4.3 million
Nov 2024 $0.0₈107
+15.37%
$827,556 $2.74 million
Oct 2024 $0.0₉935
-32.40%
$718,044 $2.41 million
Sep 2024 $0.0₈139
-11.72%
$1.08 million $6.09 million
Aug 2024 $0.0₈157
-65.75%
$1.22 million $6.63 million
Jul 2024 $0.0₈459
-39.42%
$3.57 million $6.6 million
Jun 2024 $0.0₈758
-24.12%
$5.89 million $7.81 million
May 2024 $0.0₇1
-2.53%
$7.79 million $12.33 million
Apr 2024 $0.0₇103
-60.54%
$7.99 million $4.5 million
Mar 2024 $0.0₇26
+122.11%
$20.25 million $10.15 million
Download