Super Best Friends Historical Data

SUBF
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0₉297
+0.00%
$ -- $ 9
Jun 16 $ 0.0₉272
+0.00%
$ 231,000 $ 3
Jun 2 $ 0.0₈18
+82.00%
$ -- $ 8,624
May 12 $ 0.0₉286
+0.23%
$ -- $ 71
May 5 $ 0.0₉377
+0.00%
$ -- $ 12
Apr 28 $ 0.0₉997
+0.00%
$ 293,222 $ 6
Apr 14 $ 0.0₉234
+0.00%
$ -- $ 8
Apr 7 $ 0.0₉3
-86.50%
$ 182,000 $ 93
Mar 31 $ 0.0₉371
+0.00%
$ -- $ 2
Mar 24 $ 0.0₉392
+0.00%
$ -- $ 130
Mar 17 $ 0.0₉398
+0.00%
$ -- $ 191
Mar 10 $ 0.0₉42
-7.28%
$ -- $ 21,200
Mar 3 $ 0.0₉468
-15.52%
$ 350,778 $ 225,569
Feb 24 $ 0.0₉554
-13.57%
$ 430,889 $ 974,505
Feb 17 $ 0.0₉645
-0.46%
$ 501,667 $ 875,384
Feb 10 $ 0.0₉647
-1.37%
$ 502,444 $ 869,741
Feb 3 $ 0.0₉656
-13.00%
$ 504,000 $ 838,654
Jan 27 $ 0.0₉77
-7.45%
$ 598,889 $ 996,763
Jan 20 $ 0.0₉852
-1.96%
$ 652,556 $ 703,044
Jan 13 $ 0.0₉89
-5.22%
$ 679,000 $ 868,456
Jan 6 $ 0.0₉933
-2.71%
$ 728,778 $ 865,623
Dec 30 $ 0.0₉959
+0.10%
$ 747,444 $ 858,854
Dec 23 $ 0.0₉959
-2.24%
$ 745,889 $ 827,164
Dec 16 $ 0.0₈101
-6.91%
$ 764,556 $ 855,464
Dec 9 $ 0.0₈109
-7.25%
$ 847,000 $ 845,713
Dec 2 $ 0.0₈111
-7.21%
$ 910,778 $ 873,128
Nov 25 $ 0.0₈119
+13.97%
$ 927,216 $ 1.02 million
Nov 18 $ 0.0₈106
-8.79%
$ 824,444 $ 1.05 million
Nov 11 $ 0.0₈108
+4.84%
$ 915,777 $ 660,975
Nov 4 $ 0.0₈101
+22.26%
$ 801,811 $ 523
Oct 28 $ 0.0₉828
-3.99%
$ 644,233 $ 5,965
Oct 21 $ 0.0₉868
-3.36%
$ 670,989 $ 4,594
Oct 14 $ 0.0₉898
-27.15%
$ 698,558 $ 318,136
Oct 7 $ 0.0₈124
-7.04%
$ 959,000 $ 801,049
Sep 30 $ 0.0₈136
-2.61%
$ 1.03 million $ 1.17 million
Sep 23 $ 0.0₈141
-3.68%
$ 1.09 million $ 1.26 million
Sep 16 $ 0.0₈148
-1.82%
$ 1.14 million $ 1.2 million
Sep 9 $ 0.0₈153
+5.97%
$ 1.17 million $ 1.29 million
Sep 2 $ 0.0₈144
-6.19%
$ 1.12 million $ 1.17 million
Aug 26 $ 0.0₈153
-25.11%
$ 1.19 million $ 1.53 million
Aug 19 $ 0.0₈205
-26.21%
$ 1.59 million $ 1.38 million
Aug 12 $ 0.0₈287
-5.07%
$ 2.16 million $ 1.34 million
Aug 5 $ 0.0₈312
-19.73%
$ 2.36 million $ 1.34 million
Jul 29 $ 0.0₈408
-14.92%
$ 3.02 million $ 851,157
Jul 22 $ 0.0₈481
-15.00%
$ 3.74 million $ 1.28 million
Jul 15 $ 0.0₈572
+2.31%
$ 4.38 million $ 1.27 million
Jul 8 $ 0.0₈551
-2.46%
$ 4.42 million $ 1.36 million
Jul 1 $ 0.0₈594
-21.68%
$ 4.4 million $ 1.42 million
Jun 24 $ 0.0₈756
-32.86%
$ 5.89 million $ 1.73 million
Jun 17 $ 0.0₈708
-2.90%
$ 8.92 million $ 1.48 million
Download