Super Best Friends Historical Data

SUBF Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2024 $0.0₉983
-3.34%
$764,556 $136,896
Dec 21, 2024 $0.0₈101
-0.20%
$785,556 $131,894
Dec 20, 2024 $0.0₉995
-2.07%
$773,889 $139,424
Dec 19, 2024 $0.0₈107
+0.37%
$836,111 $146,409
Dec 18, 2024 $0.0₈107
-1.29%
$830,669 $148,623
Dec 17, 2024 $0.0₈108
+0.16%
$843,111 $141,047
Dec 16, 2024 $0.0₈108
-0.25%
$841,761 $148,067
Dec 15, 2024 $0.0₈109
-0.55%
$847,000 $144,999
Dec 14, 2024 $0.0₈109
-0.09%
$846,222 $144,246
Dec 13, 2024 $0.0₈109
-0.27%
$850,111 $139,791
Dec 12, 2024 $0.0₈109
+0.37%
$850,111 $140,836
Dec 11, 2024 $0.0₈113
+3.19%
$881,222 $136,093
Dec 10, 2024 $0.0₈115
-5.25%
$897,556 $150,470
Dec 9, 2024 $0.0₈109
-7.16%
$847,000 $134,277
Dec 8, 2024 $0.0₈117
+6.07%
$910,778 $149,836
Dec 7, 2024 $0.0₈111
+0.18%
$862,556 $149,890
Dec 6, 2024 $0.0₈111
+0.18%
$862,556 $148,900
Dec 5, 2024 $0.0₈111
-0.27%
$860,222 $142,091
Dec 4, 2024 $0.0₈11
-0.54%
$857,889 $147,050
Dec 3, 2024 $0.0₈11
-0.36%
$856,333 $136,892
Dec 2, 2024 $0.0₈111
-7.37%
$861,000 $148,304
Dec 1, 2024 $0.0₈119
+12.15%
$927,216 $159,844
Nov 30, 2024 $0.0₈106
+0.09%
$827,556 $143,801
Nov 29, 2024 $0.0₈107
-2.21%
$828,401 $133,620
Nov 28, 2024 $0.0₈109
+4.10%
$850,974 $145,368
Nov 27, 2024 $0.0₈109
+7.25%
$798,778 $148,059
Nov 26, 2024 $0.0₈101
-2.50%
$801,111 $141,426
Nov 25, 2024 $0.0₈104
-0.57%
$814,333 $142,892
Nov 24, 2024 $0.0₈105
-0.47%
$824,444 $136,991
Nov 23, 2024 $0.0₈106
+0.00%
$823,667 $153,166
Nov 22, 2024 $0.0₈106
-0.19%
$822,893 $149,760
Nov 21, 2024 $0.0₈105
+2.91%
$819,778 $150,297
Nov 20, 2024 $0.0₈103
-9.53%
$799,361 $232,068
Nov 19, 2024 $0.0₈113
-5.31%
$880,444 $149,989
Nov 18, 2024 $0.0₈12
+3.27%
$932,491 $216,977
Nov 17, 2024 $0.0₈118
+11.16%
$915,777 $180,134
Nov 16, 2024 $0.0₈108
+3.03%
$840,590 $219,027
Nov 15, 2024 $0.0₈105
+0.89%
$815,399 $206,811
Nov 14, 2024 $0.0₈104
-6.72%
$808,308 $86,708
Nov 13, 2024 $0.0₈111
+2.96%
$863,034 $147,651
Nov 12, 2024 $0.0₈108
-2.03%
$838,211 $215
Nov 11, 2024 $0.0₈12
+16.69%
$935,643 $563
Nov 10, 2024 $0.0₈103
+1.80%
$801,811 $245
Nov 9, 2024 $0.0₈101
-0.74%
$787,656 $122
Nov 8, 2024 $0.0₈102
+2.40%
$793,489 $274
Nov 7, 2024 $0.0₉996
+8.84%
$774,900 $45
Nov 6, 2024 $0.0₉915
+2.88%
$711,978 $17
Nov 5, 2024 $0.0₉89
+7.42%
$692,049 $52
Nov 4, 2024 $0.0₉828
+0.00%
$644,233 $13
Nov 3, 2024 $0.0₉828
-3.41%
$644,233 $487