Super Best Friends Historical Data

SUBF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $0.0₉857
-5.54%
$666,944 $554
Nov 1, 2024 $0.0₉908
-1.67%
$706,067 $461
Oct 31, 2024 $0.0₉923
-1.28%
$718,044 $4,279
Oct 30, 2024 $0.0₉935
+1.70%
$727,378 $27
Oct 29, 2024 $0.0₉92
+2.81%
$715,244 $28
Oct 28, 2024 $0.0₉894
+3.69%
$695,722 $130
Oct 27, 2024 $0.0₉863
-0.62%
$670,989 $162
Oct 26, 2024 $0.0₉868
+1.97%
$675,189 $167
Oct 25, 2024 $0.0₉851
-1.71%
$662,122 $62
Oct 24, 2024 $0.0₉866
+1.95%
$673,633 $113
Oct 23, 2024 $0.0₉85
-12.48%
$660,722 $187
Oct 22, 2024 $0.0₈103
+7.97%
$804,381 $3,902
Oct 21, 2024 $0.0₉958
+6.66%
$745,189 $164
Oct 20, 2024 $0.0₉898
-5.59%
$698,558 $126
Oct 19, 2024 $0.0₉962
+9.58%
$748,341 $5,010
Oct 18, 2024 $0.0₉916
-1.62%
$712,444 $1,408
Oct 17, 2024 $0.0₉931
-14.50%
$724,207 $26,415
Oct 16, 2024 $0.0₈109
-6.76%
$847,000 $317
Oct 15, 2024 $0.0₈117
-5.43%
$908,417 $137,146
Oct 14, 2024 $0.0₈123
+0.17%
$960,554 $147,714
Oct 13, 2024 $0.0₈123
-0.33%
$959,000 $143,682
Oct 12, 2024 $0.0₈124
-0.39%
$962,189 $141,650
Oct 11, 2024 $0.0₈124
+1.12%
$966,000 $229
Oct 10, 2024 $0.0₈123
-3.52%
$955,305 $91,257
Oct 9, 2024 $0.0₈127
-2.64%
$989,556 $188,490
Oct 8, 2024 $0.0₈131
-2.61%
$1.02 million $182,082
Oct 7, 2024 $0.0₈134
+0.60%
$1.04 million $197,340
Oct 6, 2024 $0.0₈133
-2.25%
$1.03 million $182,535
Oct 5, 2024 $0.0₈136
+3.87%
$1.06 million $184,660
Oct 4, 2024 $0.0₈131
+1.97%
$1.02 million $197,163
Oct 3, 2024 $0.0₈128
+0.24%
$997,443 $189,479
Oct 2, 2024 $0.0₈128
-5.54%
$998,782 $184,178
Oct 1, 2024 $0.0₈136
-1.84%
$1.06 million $207,890
Sep 30, 2024 $0.0₈139
-0.82%
$1.08 million $203,866
Sep 29, 2024 $0.0₈14
-1.41%
$1.09 million $195,491
Sep 28, 2024 $0.0₈141
-1.25%
$1.1 million $212,782
Sep 27, 2024 $0.0₈143
+3.42%
$1.11 million $213,982
Sep 26, 2024 $0.0₈139
+0.43%
$1.08 million $219,389
Sep 25, 2024 $0.0₈138
-2.38%
$1.08 million $178,143
Sep 24, 2024 $0.0₈142
+0.65%
$1.1 million $209,977
Sep 23, 2024 $0.0₈139
-5.15%
$1.08 million $222,848
Sep 22, 2024 $0.0₈147
-0.93%
$1.14 million $185,448
Sep 21, 2024 $0.0₈148
-3.71%
$1.15 million $178,982
Sep 20, 2024 $0.0₈154
+11.05%
$1.2 million $217,903
Sep 19, 2024 $0.0₈139
-2.03%
$1.08 million $213,690
Sep 18, 2024 $0.0₈142
+2.13%
$1.1 million $198,464
Sep 17, 2024 $0.0₈139
-2.83%
$1.08 million $163,820
Sep 16, 2024 $0.0₈143
-5.20%
$1.11 million $227,873
Sep 15, 2024 $0.0₈15
-1.76%
$1.17 million $200,563
Sep 14, 2024 $0.0₈153
+0.84%
$1.19 million $202,991