Super Best Friends Historical Data

SUBF Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.0₉857
-5.54%
$ 666,944 $ 554
Nov 1, 2024 $ 0.0₉908
-1.67%
$ 706,067 $ 461
Oct 31, 2024 $ 0.0₉923
-1.28%
$ 718,044 $ 4,279
Oct 30, 2024 $ 0.0₉935
+1.70%
$ 727,378 $ 27
Oct 29, 2024 $ 0.0₉92
+2.81%
$ 715,244 $ 28
Oct 28, 2024 $ 0.0₉894
+3.69%
$ 695,722 $ 130
Oct 27, 2024 $ 0.0₉863
-0.62%
$ 670,989 $ 162
Oct 26, 2024 $ 0.0₉868
+1.97%
$ 675,189 $ 167
Oct 25, 2024 $ 0.0₉851
-1.71%
$ 662,122 $ 62
Oct 24, 2024 $ 0.0₉866
+1.95%
$ 673,633 $ 113
Oct 23, 2024 $ 0.0₉85
-12.48%
$ 660,722 $ 187
Oct 22, 2024 $ 0.0₈103
+7.97%
$ 804,381 $ 3,902
Oct 21, 2024 $ 0.0₉958
+6.66%
$ 745,189 $ 164
Oct 20, 2024 $ 0.0₉898
-5.59%
$ 698,558 $ 126
Oct 19, 2024 $ 0.0₉962
+9.58%
$ 748,341 $ 5,010
Oct 18, 2024 $ 0.0₉916
-1.62%
$ 712,444 $ 1,408
Oct 17, 2024 $ 0.0₉931
-14.50%
$ 724,207 $ 26,415
Oct 16, 2024 $ 0.0₈109
-6.76%
$ 847,000 $ 317
Oct 15, 2024 $ 0.0₈117
-5.43%
$ 908,417 $ 137,146
Oct 14, 2024 $ 0.0₈123
+0.17%
$ 960,554 $ 147,714
Oct 13, 2024 $ 0.0₈123
-0.33%
$ 959,000 $ 143,682
Oct 12, 2024 $ 0.0₈124
-0.39%
$ 962,189 $ 141,650
Oct 11, 2024 $ 0.0₈124
+1.12%
$ 966,000 $ 229
Oct 10, 2024 $ 0.0₈123
-3.52%
$ 955,305 $ 91,257
Oct 9, 2024 $ 0.0₈127
-2.64%
$ 989,556 $ 188,490
Oct 8, 2024 $ 0.0₈131
-2.61%
$ 1.02 million $ 182,082
Oct 7, 2024 $ 0.0₈134
+0.60%
$ 1.04 million $ 197,340
Oct 6, 2024 $ 0.0₈133
-2.25%
$ 1.03 million $ 182,535
Oct 5, 2024 $ 0.0₈136
+3.87%
$ 1.06 million $ 184,660
Oct 4, 2024 $ 0.0₈131
+1.97%
$ 1.02 million $ 197,163
Oct 3, 2024 $ 0.0₈128
+0.24%
$ 997,443 $ 189,479
Oct 2, 2024 $ 0.0₈128
-5.54%
$ 998,782 $ 184,178
Oct 1, 2024 $ 0.0₈136
-1.84%
$ 1.06 million $ 207,890
Sep 30, 2024 $ 0.0₈139
-0.82%
$ 1.08 million $ 203,866
Sep 29, 2024 $ 0.0₈14
-1.41%
$ 1.09 million $ 195,491
Sep 28, 2024 $ 0.0₈141
-1.25%
$ 1.1 million $ 212,782
Sep 27, 2024 $ 0.0₈143
+3.42%
$ 1.11 million $ 213,982
Sep 26, 2024 $ 0.0₈139
+0.43%
$ 1.08 million $ 219,389
Sep 25, 2024 $ 0.0₈138
-2.38%
$ 1.08 million $ 178,143
Sep 24, 2024 $ 0.0₈142
+0.65%
$ 1.1 million $ 209,977
Sep 23, 2024 $ 0.0₈139
-5.15%
$ 1.08 million $ 222,848
Sep 22, 2024 $ 0.0₈147
-0.93%
$ 1.14 million $ 185,448
Sep 21, 2024 $ 0.0₈148
-3.71%
$ 1.15 million $ 178,982
Sep 20, 2024 $ 0.0₈154
+11.05%
$ 1.2 million $ 217,903
Sep 19, 2024 $ 0.0₈139
-2.03%
$ 1.08 million $ 213,690
Sep 18, 2024 $ 0.0₈142
+2.13%
$ 1.1 million $ 198,464
Sep 17, 2024 $ 0.0₈139
-2.83%
$ 1.08 million $ 163,820
Sep 16, 2024 $ 0.0₈143
-5.20%
$ 1.11 million $ 227,873
Sep 15, 2024 $ 0.0₈15
-1.76%
$ 1.17 million $ 200,563
Sep 14, 2024 $ 0.0₈153
+0.84%
$ 1.19 million $ 202,991