Super Best Friends Historical Data

SUBF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0₈152
-0.54%
$ 1.18 million $ 209,612
Sep 12, 2024 $ 0.0₈154
+11.34%
$ 1.2 million $ 217,611
Sep 11, 2024 $ 0.0₈138
-4.00%
$ 1.08 million $ 199,169
Sep 10, 2024 $ 0.0₈144
+1.26%
$ 1.12 million $ 219,400
Sep 9, 2024 $ 0.0₈143
-0.95%
$ 1.11 million $ 244,812
Sep 8, 2024 $ 0.0₈144
+0.58%
$ 1.12 million $ 190,945
Sep 7, 2024 $ 0.0₈144
+4.13%
$ 1.12 million $ 186,184
Sep 6, 2024 $ 0.0₈138
-5.78%
$ 1.08 million $ 200,845
Sep 5, 2024 $ 0.0₈147
-2.45%
$ 1.14 million $ 191,931
Sep 4, 2024 $ 0.0₈151
-7.86%
$ 1.18 million $ 232,654
Sep 3, 2024 $ 0.0₈164
-1.51%
$ 1.27 million $ 137,268
Sep 2, 2024 $ 0.0₈166
+7.96%
$ 1.29 million $ 219,579
Sep 1, 2024 $ 0.0₈153
-2.41%
$ 1.19 million $ 194,299
Aug 31, 2024 $ 0.0₈157
-1.53%
$ 1.22 million $ 200,143
Aug 30, 2024 $ 0.0₈159
-3.66%
$ 1.24 million $ 209,549
Aug 29, 2024 $ 0.0₈165
-1.83%
$ 1.28 million $ 211,077
Aug 28, 2024 $ 0.0₈169
-10.38%
$ 1.31 million $ 190,342
Aug 27, 2024 $ 0.0₈188
-6.53%
$ 1.46 million $ 262,461
Aug 26, 2024 $ 0.0₈201
-1.78%
$ 1.56 million $ 263,760
Aug 25, 2024 $ 0.0₈204
-0.48%
$ 1.59 million $ 245,211
Aug 24, 2024 $ 0.0₈205
-0.48%
$ 1.59 million $ 253,574
Aug 23, 2024 $ 0.0₈206
+2.79%
$ 1.6 million $ 257,682
Aug 22, 2024 $ 0.0₈2
-2.45%
$ 1.55 million $ 175,286
Aug 21, 2024 $ 0.0₈205
-7.77%
$ 1.59 million $ 248,943
Aug 20, 2024 $ 0.0₈223
-3.55%
$ 1.74 million $ 226,009
Aug 19, 2024 $ 0.0₈232
-16.59%
$ 1.8 million $ 217,188
Aug 18, 2024 $ 0.0₈278
-3.08%
$ 2.16 million $ 233,289
Aug 17, 2024 $ 0.0₈287
+2.82%
$ 2.23 million $ 239,917
Aug 16, 2024 $ 0.0₈279
-1.07%
$ 2.17 million $ 224,729
Aug 15, 2024 $ 0.0₈282
-5.40%
$ 2.2 million $ 213,735
Aug 14, 2024 $ 0.0₈298
-3.35%
$ 2.32 million $ 234,779
Aug 13, 2024 $ 0.0₈309
+1.84%
$ 2.41 million $ 210,714
Aug 12, 2024 $ 0.0₈304
+0.66%
$ 2.36 million $ 217,377
Aug 11, 2024 $ 0.0₈303
-2.77%
$ 2.36 million $ 193,448
Aug 10, 2024 $ 0.0₈312
+0.06%
$ 2.43 million $ 260,535
Aug 9, 2024 $ 0.0₈312
-4.70%
$ 2.43 million $ 246,194
Aug 8, 2024 $ 0.0₈327
+12.94%
$ 2.55 million $ 259,256
Aug 7, 2024 $ 0.0₈29
-8.93%
$ 2.25 million $ 230,260
Aug 6, 2024 $ 0.0₈318
-6.83%
$ 2.47 million $ 212,679
Aug 5, 2024 $ 0.0₈341
-12.17%
$ 2.66 million $ 131,966
Aug 4, 2024 $ 0.0₈389
-4.65%
$ 3.02 million $ 141,940
Aug 3, 2024 $ 0.0₈408
-5.14%
$ 3.17 million $ 138,847
Aug 2, 2024 $ 0.0₈431
-4.16%
$ 3.35 million $ 138,071
Aug 1, 2024 $ 0.0₈453
-1.13%
$ 3.52 million $ 145,930
Jul 31, 2024 $ 0.0₈459
-3.35%
$ 3.57 million $ 141,180
Jul 30, 2024 $ 0.0₈476
-0.56%
$ 3.7 million $ 148,461
Jul 29, 2024 $ 0.0₈478
-0.19%
$ 3.72 million $ 138,667
Jul 28, 2024 $ 0.0₈481
+0.34%
$ 3.74 million $ 203,235
Jul 27, 2024 $ 0.0₈481
-0.44%
$ 3.74 million $ 217,558
Jul 26, 2024 $ 0.0₈479
+1.63%
$ 3.73 million $ 223,884