Super Best Friends Historical Data

SUBF Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $0.0₈152
-0.54%
$1.18 million $209,612
Sep 12, 2024 $0.0₈154
+11.34%
$1.2 million $217,611
Sep 11, 2024 $0.0₈138
-4.00%
$1.08 million $199,169
Sep 10, 2024 $0.0₈144
+1.26%
$1.12 million $219,400
Sep 9, 2024 $0.0₈143
-0.95%
$1.11 million $244,812
Sep 8, 2024 $0.0₈144
+0.58%
$1.12 million $190,945
Sep 7, 2024 $0.0₈144
+4.13%
$1.12 million $186,184
Sep 6, 2024 $0.0₈138
-5.78%
$1.08 million $200,845
Sep 5, 2024 $0.0₈147
-2.45%
$1.14 million $191,931
Sep 4, 2024 $0.0₈151
-7.86%
$1.18 million $232,654
Sep 3, 2024 $0.0₈164
-1.51%
$1.27 million $137,268
Sep 2, 2024 $0.0₈166
+7.96%
$1.29 million $219,579
Sep 1, 2024 $0.0₈153
-2.41%
$1.19 million $194,299
Aug 31, 2024 $0.0₈157
-1.53%
$1.22 million $200,143
Aug 30, 2024 $0.0₈159
-3.66%
$1.24 million $209,549
Aug 29, 2024 $0.0₈165
-1.83%
$1.28 million $211,077
Aug 28, 2024 $0.0₈169
-10.38%
$1.31 million $190,342
Aug 27, 2024 $0.0₈188
-6.53%
$1.46 million $262,461
Aug 26, 2024 $0.0₈201
-1.78%
$1.56 million $263,760
Aug 25, 2024 $0.0₈204
-0.48%
$1.59 million $245,211
Aug 24, 2024 $0.0₈205
-0.48%
$1.59 million $253,574
Aug 23, 2024 $0.0₈206
+2.79%
$1.6 million $257,682
Aug 22, 2024 $0.0₈2
-2.45%
$1.55 million $175,286
Aug 21, 2024 $0.0₈205
-7.77%
$1.59 million $248,943
Aug 20, 2024 $0.0₈223
-3.55%
$1.74 million $226,009
Aug 19, 2024 $0.0₈232
-16.59%
$1.8 million $217,188
Aug 18, 2024 $0.0₈278
-3.08%
$2.16 million $233,289
Aug 17, 2024 $0.0₈287
+2.82%
$2.23 million $239,917
Aug 16, 2024 $0.0₈279
-1.07%
$2.17 million $224,729
Aug 15, 2024 $0.0₈282
-5.40%
$2.2 million $213,735
Aug 14, 2024 $0.0₈298
-3.35%
$2.32 million $234,779
Aug 13, 2024 $0.0₈309
+1.84%
$2.41 million $210,714
Aug 12, 2024 $0.0₈304
+0.66%
$2.36 million $217,377
Aug 11, 2024 $0.0₈303
-2.77%
$2.36 million $193,448
Aug 10, 2024 $0.0₈312
+0.06%
$2.43 million $260,535
Aug 9, 2024 $0.0₈312
-4.70%
$2.43 million $246,194
Aug 8, 2024 $0.0₈327
+12.94%
$2.55 million $259,256
Aug 7, 2024 $0.0₈29
-8.93%
$2.25 million $230,260
Aug 6, 2024 $0.0₈318
-6.83%
$2.47 million $212,679
Aug 5, 2024 $0.0₈341
-12.17%
$2.66 million $131,966
Aug 4, 2024 $0.0₈389
-4.65%
$3.02 million $141,940
Aug 3, 2024 $0.0₈408
-5.14%
$3.17 million $138,847
Aug 2, 2024 $0.0₈431
-4.16%
$3.35 million $138,071
Aug 1, 2024 $0.0₈453
-1.13%
$3.52 million $145,930
Jul 31, 2024 $0.0₈459
-3.35%
$3.57 million $141,180
Jul 30, 2024 $0.0₈476
-0.56%
$3.7 million $148,461
Jul 29, 2024 $0.0₈478
-0.19%
$3.72 million $138,667
Jul 28, 2024 $0.0₈481
+0.34%
$3.74 million $203,235
Jul 27, 2024 $0.0₈481
-0.44%
$3.74 million $217,558
Jul 26, 2024 $0.0₈479
+1.63%
$3.73 million $223,884